38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | +0.7 | 1,390 | 700 | 0 | 2,700 | - | |
1,357 | -1.0 | 1,373 | 1,300 | 0 | 2,500 | - | |
1,371 | -0.3 | 1,380 | 400 | 0 | 2,700 | - | |
1,375 | -3.6 | 1,369 | 2,000 | 0 | 2,800 | - | |
1,427 | +0.9 | 1,418 | 1,000 | 0 | 2,600 | - | |
1,414 | +1.9 | 1,408 | 1,900 | 0 | 2,600 | - | |
1,388 | +1.8 | 1,379 | 1,300 | 0 | 2,600 | - | |
1,363 | -0.5 | 1,368 | 800 | 0 | 2,600 | - | |
1,370 | +0.7 | 1,368 | 900 | 0 | 2,600 | - | |
1,361 | -1.7 | 1,366 | 800 | 0 | 2,600 | - | |
1,385 | +2.2 | 1,374 | 1,600 | 0 | 2,600 | - | |
1,355 | -1.8 | 1,347 | 3,000 | 0 | 3,000 | - | |
1,380 | -1.4 | 1,379 | 1,500 | 0 | 4,200 | - | |
1,399 | +1.1 | 1,390 | 1,000 | - | - | - | |
1,384 | +0.6 | 1,389 | 3,500 | 0 | 4,500 | - | |
1,376 | -1.1 | 1,388 | 2,600 | 0 | 2,500 | - | |
1,392 | +0.5 | 1,386 | 1,300 | 0 | 2,800 | - | |
1,385 | +0.9 | 1,376 | 3,500 | 0 | 3,000 | - | |
1,372 | -1.6 | 1,372 | 5,000 | 0 | 3,200 | - | |
1,395 | -1.4 | 1,392 | 12,700 | 0 | 4,100 | - | |
1,415 | 0.0 | 1,416 | 54,300 | 0 | 8,800 | - | |
1,415 | -0.4 | 1,419 | 6,400 | 0 | 1,100 | - | |
1,420 | +0.1 | 1,420 | 400 | 0 | 1,100 | - | |
1,419 | 0.0 | 1,418 | 800 | 0 | 1,100 | - | |
1,419 | -0.1 | 1,411 | 2,500 | 0 | 1,100 | - | |
1,420 | 0.0 | 1,410 | 12,300 | 0 | 1,000 | - | |
1,420 | +0.7 | 1,410 | 7,600 | 0 | 1,000 | - | |
1,410 | 0.0 | 1,408 | 2,500 | 0 | 1,100 | - | |
1,410 | +2.2 | 1,402 | 400 | 0 | 1,100 | - | |
1,380 | -2.8 | 1,411 | 4,700 | 0 | 1,100 | - |