52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,217.0 | 3,070.0 | 3,213.0 | +143.0 | +4.7 | 1,031,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,427.0 | -1.5 | 2,453 | 1,254,800 | 295,300 | 12,000 | 0.04 | |
2,463.0 | +2.9 | 2,441 | 1,218,400 | 294,500 | 11,800 | 0.04 | |
2,394.0 | -3.6 | 2,447 | 1,692,500 | 301,800 | 19,000 | 0.06 | |
2,484.0 | -0.4 | 2,509 | 1,564,900 | 287,000 | 11,200 | 0.04 | |
2,493.0 | -1.3 | 2,514 | 1,560,000 | 282,600 | 11,300 | 0.04 | |
2,525.0 | +4.4 | 2,510 | 2,114,100 | 284,300 | 11,800 | 0.04 | |
2,419.0 | -2.8 | 2,443 | 1,636,300 | 286,700 | 14,400 | 0.05 | |
2,489.0 | +0.2 | 2,457 | 1,554,600 | 223,900 | 9,800 | 0.04 | |
2,484.0 | +1.7 | 2,466 | 1,014,200 | 251,200 | 10,200 | 0.04 | |
2,442.0 | +1.0 | 2,431 | 1,556,800 | 270,000 | 11,100 | 0.04 | |
2,417.0 | +0.2 | 2,399 | 1,676,100 | 232,200 | 13,600 | 0.06 | |
2,413.0 | -4.9 | 2,487 | 1,385,000 | 253,400 | 17,900 | 0.07 | |
2,536.0 | +0.5 | 2,530 | 973,700 | 259,200 | 13,300 | 0.05 | |
2,523.0 | -2.0 | 2,526 | 1,141,100 | 246,100 | 11,900 | 0.05 | |
2,574.0 | +0.3 | 2,549 | 1,444,300 | 249,000 | 10,800 | 0.04 | |
2,566.0 | +0.6 | 2,553 | 1,283,100 | 252,200 | 14,100 | 0.06 | |
2,550.0 | +2.7 | 2,524 | 1,397,100 | 180,900 | 10,500 | 0.06 | |
2,483.0 | -2.6 | 2,521 | 1,877,400 | 166,600 | 13,100 | 0.08 | |
2,550.0 | -0.6 | 2,564 | 1,315,000 | 170,000 | 7,900 | 0.05 | |
2,565.0 | 0.0 | 2,575 | 1,931,600 | 177,800 | 8,200 | 0.05 | |
2,564.0 | -0.0 | 2,564 | 1,565,000 | 184,700 | 9,400 | 0.05 | |
2,565.0 | -0.5 | 2,575 | 1,364,900 | 185,500 | 7,100 | 0.04 | |
2,578.0 | +0.4 | 2,505 | 2,272,100 | 163,000 | 8,500 | 0.05 | |
2,567.0 | -3.2 | 2,585 | 1,681,600 | 134,100 | 9,500 | 0.07 | |
2,652.0 | +1.3 | 2,649 | 1,530,800 | 154,000 | 9,300 | 0.06 | |
2,619.0 | -0.2 | 2,661 | 1,509,800 | 167,400 | 9,500 | 0.06 | |
2,623.0 | -0.5 | 2,626 | 1,169,400 | 131,000 | 9,300 | 0.07 | |
2,636.0 | +2.8 | 2,620 | 1,717,800 | 128,700 | 9,200 | 0.07 | |
2,564.0 | +0.8 | 2,559 | 2,926,500 | 121,900 | 10,500 | 0.09 | |
2,543.0 | -1.5 | 2,539 | 1,962,300 | 131,700 | 11,700 | 0.09 |