52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,240.0 | 3,070.0 | 3,190.0 | +120.0 | +3.9 | 1,272,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945.0 | +1.5 | 1,936 | 2,834,800 | 9,400 | 18,800 | 2.00 | |
1,916.0 | +3.0 | 1,890 | 957,000 | - | - | - | |
1,860.0 | +1.5 | 1,872 | 2,026,800 | 6,400 | 24,700 | 3.86 | |
1,833.0 | -2.2 | 1,836 | 2,746,400 | 6,700 | 13,500 | 2.01 | |
1,875.0 | +0.3 | 1,844 | 1,821,900 | 32,800 | 13,800 | 0.42 | |
1,869.0 | +5.7 | 1,842 | 2,723,000 | 21,400 | 12,000 | 0.56 | |
1,769.0 | -9.1 | 1,827 | 2,541,900 | 8,100 | 15,900 | 1.96 | |
1,947.0 | +20.7 | 1,777 | 3,723,800 | 9,000 | 24,300 | 2.70 | |
1,613.0 | -8.1 | 1,716 | 3,524,600 | 37,700 | 14,700 | 0.39 | |
1,755.0 | -12.5 | 1,858 | 3,251,000 | 93,400 | 15,900 | 0.17 | |
2,006.0 | -3.2 | 2,050 | 2,645,700 | 159,000 | 16,100 | 0.10 | |
2,073.0 | -8.9 | 2,122 | 2,187,500 | 77,500 | 14,300 | 0.18 | |
2,276.0 | -3.3 | 2,270 | 2,313,600 | 83,800 | 20,000 | 0.24 | |
2,354.0 | -2.4 | 2,380 | 1,412,100 | 79,200 | 19,500 | 0.25 | |
2,411.0 | +2.9 | 2,401 | 2,136,300 | 90,000 | 18,200 | 0.20 | |
2,343.0 | -2.1 | 2,347 | 1,621,000 | 101,600 | 21,000 | 0.21 | |
2,394.0 | +0.4 | 2,403 | 1,449,000 | 100,100 | 22,300 | 0.22 | |
2,385.0 | -1.1 | 2,367 | 1,427,800 | 216,600 | 25,000 | 0.12 | |
2,411.0 | +0.5 | 2,383 | 1,637,800 | 192,900 | 22,300 | 0.12 | |
2,399.0 | -1.3 | 2,403 | 208,500 | - | - | - | |
2,431.0 | +0.1 | 2,422 | 728,500 | 198,900 | 23,100 | 0.12 | |
2,428.0 | +1.0 | 2,427 | 1,956,900 | 202,300 | 26,500 | 0.13 | |
2,403.0 | -1.6 | 2,406 | 2,009,900 | 210,600 | 29,900 | 0.14 | |
2,442.0 | +0.7 | 2,437 | 1,650,100 | 239,500 | 22,600 | 0.09 | |
2,426.0 | -1.9 | 2,479 | 1,327,800 | 256,000 | 18,500 | 0.07 | |
2,473.0 | -5.1 | 2,523 | 1,378,900 | 241,100 | 14,000 | 0.06 | |
2,606.0 | +4.4 | 2,629 | 2,039,700 | 228,400 | 9,900 | 0.04 | |
2,497.0 | +2.4 | 2,473 | 1,774,200 | 253,800 | 13,600 | 0.05 | |
2,439.0 | -1.0 | 2,465 | 1,876,200 | 267,300 | 15,200 | 0.06 | |
2,464.0 | +1.5 | 2,448 | 1,376,100 | 275,200 | 11,800 | 0.04 |