52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,240.0 | 3,070.0 | 3,198.0 | +128.0 | +4.2 | 1,141,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876.0 | +0.3 | 1,874 | 4,687,400 | 8,600 | 42,800 | 4.98 | |
1,871.0 | -4.0 | 1,836 | 17,064,300 | 3,500 | 58,600 | 16.74 | |
1,948.0 | +2.4 | 1,933 | 4,644,100 | 9,100 | 27,500 | 3.02 | |
1,902.0 | +0.2 | 1,910 | 5,005,300 | 4,800 | 31,700 | 6.60 | |
1,898.0 | -0.9 | 1,955 | 4,000,200 | 8,300 | 22,900 | 2.76 | |
1,915.0 | +2.7 | 1,906 | 2,457,800 | 4,300 | 13,600 | 3.16 | |
1,864.0 | -2.6 | 1,898 | 2,512,900 | 5,800 | 15,100 | 2.60 | |
1,913.0 | +2.1 | 1,911 | 2,802,100 | 4,300 | 33,800 | 7.86 | |
1,874.0 | -6.3 | 1,927 | 2,692,800 | 25,900 | 30,300 | 1.17 | |
1,999.0 | -0.6 | 2,037 | 2,581,900 | 47,200 | 24,000 | 0.51 | |
2,012.0 | -7.3 | 2,104 | 2,148,200 | 49,800 | 20,500 | 0.41 | |
2,170.0 | +1.0 | 2,157 | 1,610,300 | 62,700 | 9,700 | 0.15 | |
2,148.0 | +0.4 | 2,139 | 2,417,300 | 36,300 | 10,900 | 0.30 | |
2,140.0 | -0.7 | 2,117 | 1,598,200 | 34,000 | 12,000 | 0.35 | |
2,155.0 | 0.0 | 2,176 | 1,309,300 | 39,600 | 12,100 | 0.31 | |
2,154.0 | +1.2 | 2,173 | 1,443,600 | 38,400 | 9,400 | 0.24 | |
2,129.0 | -0.5 | 2,135 | 1,236,000 | 33,000 | 9,300 | 0.28 | |
2,140.0 | +5.1 | 2,122 | 2,054,800 | 34,300 | 12,200 | 0.36 | |
2,036.0 | +6.2 | 2,001 | 1,684,600 | 29,800 | 14,700 | 0.49 | |
1,918.0 | -4.5 | 1,999 | 1,803,000 | 48,500 | 14,400 | 0.30 | |
2,009.0 | -2.5 | 2,034 | 1,331,900 | 44,200 | 12,300 | 0.28 | |
2,061.0 | +2.2 | 2,078 | 1,495,300 | 48,700 | 11,800 | 0.24 | |
2,016.0 | -2.7 | 2,080 | 2,081,400 | 43,500 | 10,800 | 0.25 | |
2,073.0 | -2.9 | 2,094 | 2,167,100 | 41,500 | 16,600 | 0.40 | |
2,135.0 | +3.2 | 2,106 | 2,305,700 | 31,400 | 13,800 | 0.44 | |
2,068.0 | -1.4 | 2,112 | 2,470,300 | 21,100 | 14,100 | 0.67 | |
2,098.0 | -4.2 | 2,175 | 2,391,900 | 14,100 | 13,200 | 0.94 | |
2,190.0 | +4.0 | 2,158 | 2,734,000 | 18,800 | 15,100 | 0.80 | |
2,105.0 | +10.2 | 2,054 | 3,552,100 | 17,800 | 16,500 | 0.93 | |
1,910.0 | -1.8 | 1,939 | 2,457,800 | 8,700 | 14,600 | 1.68 |