52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,240.0 | 3,070.0 | 3,190.0 | +120.0 | +3.9 | 1,272,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,241.0 | -1.3 | 2,252 | 1,234,000 | 56,800 | 22,000 | 0.39 | |
2,270.0 | -1.9 | 2,263 | 1,002,800 | 48,900 | 19,700 | 0.40 | |
2,315.0 | +5.5 | 2,294 | 1,966,000 | 56,800 | 16,900 | 0.30 | |
2,195.0 | +0.2 | 2,167 | 1,349,400 | 21,700 | 4,700 | 0.22 | |
2,190.0 | -0.8 | 2,201 | 852,400 | 32,300 | 7,300 | 0.23 | |
2,208.0 | +0.6 | 2,192 | 1,031,500 | 22,000 | 8,000 | 0.36 | |
2,195.0 | 0.0 | 2,197 | 1,157,700 | 23,100 | 6,200 | 0.27 | |
2,194.0 | +0.1 | 2,199 | 1,244,000 | 23,400 | 9,700 | 0.41 | |
2,191.0 | +0.2 | 2,185 | 1,159,000 | 23,400 | 10,100 | 0.43 | |
2,186.0 | +2.9 | 2,162 | 526,000 | - | - | - | |
2,125.0 | -1.5 | 2,124 | 1,349,900 | 22,900 | 11,200 | 0.49 | |
2,158.0 | -2.9 | 2,156 | 1,339,900 | 29,000 | 11,800 | 0.41 | |
2,223.0 | +2.6 | 2,200 | 1,659,800 | 31,100 | 13,400 | 0.43 | |
2,166.0 | +4.4 | 2,145 | 1,906,700 | 29,100 | 19,800 | 0.68 | |
2,075.0 | -4.7 | 2,123 | 2,025,800 | 29,000 | 16,400 | 0.57 | |
2,177.0 | -1.0 | 2,185 | 1,550,200 | 29,200 | 13,800 | 0.47 | |
2,200.0 | +0.4 | 2,215 | 1,591,600 | 30,600 | 13,400 | 0.44 | |
2,191.0 | +4.6 | 2,160 | 2,518,300 | 29,800 | 16,000 | 0.54 | |
2,094.0 | +5.1 | 2,062 | 1,964,400 | 33,000 | 15,200 | 0.46 | |
1,992.0 | -1.2 | 2,017 | 1,513,300 | 32,100 | 25,600 | 0.80 | |
2,016.0 | +0.7 | 2,051 | 1,869,100 | 32,900 | 26,800 | 0.81 | |
2,002.0 | +3.7 | 1,996 | 2,090,400 | 30,100 | 54,800 | 1.82 | |
1,931.0 | +4.7 | 1,888 | 1,752,200 | 29,100 | 44,900 | 1.54 | |
1,844.0 | -0.3 | 1,864 | 1,946,800 | 28,700 | 34,600 | 1.21 | |
1,850.0 | -1.4 | 1,869 | 1,896,600 | 29,200 | 34,400 | 1.18 | |
1,877.0 | -1.1 | 1,897 | 2,087,200 | 23,400 | 37,700 | 1.61 | |
1,898.0 | +0.8 | 1,881 | 2,442,300 | 4,700 | 32,300 | 6.87 | |
1,883.0 | +0.3 | 1,880 | 1,135,300 | 4,700 | 38,300 | 8.15 | |
1,877.0 | +0.6 | 1,865 | 1,960,300 | 5,100 | 39,100 | 7.67 | |
1,865.0 | -0.6 | 1,874 | 2,937,100 | 5,500 | 38,700 | 7.04 |