52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,240.0 | 3,070.0 | 3,190.0 | +120.0 | +3.9 | 1,272,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,257.0 | +3.0 | 2,215 | 1,756,100 | 16,600 | 31,400 | 1.89 | |
2,191.0 | -1.2 | 2,202 | 1,424,600 | 14,200 | 31,300 | 2.20 | |
2,217.0 | -0.2 | 2,218 | 1,449,000 | 13,700 | 29,700 | 2.17 | |
2,221.0 | +0.3 | 2,225 | 1,167,800 | 17,000 | 32,100 | 1.89 | |
2,215.0 | +1.7 | 2,221 | 1,004,300 | 1,900 | 36,100 | 19.00 | |
2,178.0 | -0.2 | 2,188 | 843,600 | 2,100 | 40,200 | 19.14 | |
2,183.0 | +0.5 | 2,183 | 1,710,300 | 2,200 | 37,200 | 16.91 | |
2,173.0 | +0.4 | 2,184 | 3,015,400 | 1,500 | 34,700 | 23.13 | |
2,165.0 | -0.7 | 2,174 | 1,669,100 | 6,400 | 37,000 | 5.78 | |
2,180.0 | +1.2 | 2,127 | 1,662,400 | 1,400 | 34,300 | 24.50 | |
2,154.0 | -1.6 | 2,180 | 622,300 | 14,800 | 36,400 | 2.46 | |
2,189.0 | -4.1 | 2,197 | 1,306,100 | 14,300 | 37,400 | 2.62 | |
2,283.0 | -1.3 | 2,282 | 889,700 | 15,600 | 39,800 | 2.55 | |
2,314.0 | +1.2 | 2,345 | 1,036,500 | 16,300 | 19,400 | 1.19 | |
2,287.0 | -3.1 | 2,322 | 995,000 | 15,300 | 22,900 | 1.50 | |
2,361.0 | +2.6 | 2,353 | 1,022,900 | 14,700 | 21,000 | 1.43 | |
2,302.0 | +0.3 | 2,288 | 809,900 | 15,300 | 23,700 | 1.55 | |
2,295.0 | +1.2 | 2,301 | 1,284,000 | 14,400 | 22,300 | 1.55 | |
2,267.0 | -8.0 | 2,367 | 1,307,300 | 14,500 | 30,800 | 2.12 | |
2,463.0 | -0.2 | 2,420 | 808,300 | 24,400 | 22,400 | 0.92 | |
2,469.0 | +2.3 | 2,457 | 1,302,000 | 45,800 | 27,000 | 0.59 | |
2,413.0 | +0.4 | 2,423 | 1,482,100 | 45,400 | 23,700 | 0.52 | |
2,403.0 | +3.9 | 2,382 | 1,206,400 | 61,300 | 28,100 | 0.46 | |
2,312.0 | +4.7 | 2,307 | 1,192,100 | 60,600 | 20,700 | 0.34 | |
2,208.0 | -2.6 | 2,216 | 1,307,000 | 61,500 | 19,100 | 0.31 | |
2,268.0 | -1.2 | 2,297 | 1,051,700 | 62,500 | 42,200 | 0.68 | |
2,296.0 | -0.3 | 2,316 | 968,600 | 60,700 | 14,500 | 0.24 | |
2,302.0 | +0.8 | 2,341 | 1,263,600 | 61,600 | 11,200 | 0.18 | |
2,284.0 | -1.7 | 2,289 | 765,700 | 56,200 | 13,600 | 0.24 | |
2,324.0 | +3.7 | 2,334 | 1,324,900 | 60,400 | 13,200 | 0.22 |