52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,240.0 | 3,070.0 | 3,190.0 | +120.0 | +3.9 | 1,272,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,710.0 | +0.7 | 2,719 | 1,861,000 | 21,200 | 26,200 | 1.24 | |
2,692.0 | -0.1 | 2,699 | 1,686,300 | 21,900 | 25,100 | 1.15 | |
2,695.0 | -1.2 | 2,710 | 2,125,000 | 27,100 | 22,600 | 0.83 | |
2,728.0 | +2.7 | 2,701 | 1,937,200 | 22,800 | 13,500 | 0.59 | |
2,655.0 | -1.7 | 2,678 | 1,961,800 | 24,000 | 17,700 | 0.74 | |
2,700.0 | -1.3 | 2,722 | 2,079,700 | 24,900 | 13,600 | 0.55 | |
2,735.0 | +2.1 | 2,718 | 1,973,600 | 25,600 | 14,500 | 0.57 | |
2,680.0 | -0.9 | 2,695 | 2,259,400 | 26,600 | 13,600 | 0.51 | |
2,703.0 | +4.0 | 2,668 | 3,631,200 | 28,900 | 20,200 | 0.70 | |
2,599.0 | +0.7 | 2,607 | 3,163,200 | 23,500 | 9,900 | 0.42 | |
2,582.0 | +2.3 | 2,572 | 2,584,000 | 23,500 | 5,800 | 0.25 | |
2,525.0 | -1.4 | 2,556 | 2,705,000 | 28,300 | 8,300 | 0.29 | |
2,560.0 | -0.8 | 2,586 | 2,207,000 | 28,200 | 7,900 | 0.28 | |
2,580.0 | +0.2 | 2,579 | 2,240,400 | 30,700 | 10,900 | 0.36 | |
2,574.0 | -1.2 | 2,571 | 2,463,800 | 35,800 | 11,800 | 0.33 | |
2,605.0 | +18.5 | 2,630 | 3,996,600 | 49,500 | 10,100 | 0.20 | |
2,198.0 | -2.3 | 2,204 | 1,140,800 | 16,500 | 13,600 | 0.82 | |
2,249.0 | +1.8 | 2,223 | 590,600 | - | - | - | |
2,210.0 | +1.1 | 2,181 | 1,252,900 | 16,200 | 14,300 | 0.88 | |
2,186.0 | +2.8 | 2,148 | 1,204,900 | 16,400 | 18,100 | 1.10 | |
2,126.0 | +1.3 | 2,124 | 1,239,800 | 17,300 | 21,400 | 1.24 | |
2,098.0 | -4.9 | 2,177 | 1,627,500 | 17,000 | 25,700 | 1.51 | |
2,206.0 | -2.0 | 2,242 | 1,763,600 | 16,100 | 17,300 | 1.07 | |
2,251.0 | +0.5 | 2,250 | 1,074,400 | 1,000 | 11,000 | 11.00 | |
2,240.0 | +2.2 | 2,216 | 1,574,700 | 1,500 | 10,300 | 6.87 | |
2,191.0 | -0.4 | 2,157 | 1,758,700 | 1,300 | 15,800 | 12.15 | |
2,200.0 | +0.5 | 2,219 | 1,331,500 | 17,000 | 24,900 | 1.46 | |
2,189.0 | -0.8 | 2,185 | 1,141,100 | 16,200 | 26,600 | 1.64 | |
2,207.0 | -0.3 | 2,198 | 1,577,300 | 18,600 | 31,900 | 1.72 | |
2,213.0 | -1.9 | 2,245 | 1,834,000 | 15,300 | 31,800 | 2.08 |