52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,240.0 | 3,070.0 | 3,190.0 | +120.0 | +3.9 | 1,272,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780.0 | +2.8 | 2,758 | 1,535,300 | 77,600 | 20,100 | 0.26 | |
2,704.0 | -3.5 | 2,721 | 1,277,000 | 65,700 | 20,900 | 0.32 | |
2,803.0 | -1.5 | 2,790 | 1,922,400 | 62,500 | 21,600 | 0.35 | |
2,847.0 | +4.1 | 2,803 | 1,638,600 | 50,100 | 22,400 | 0.45 | |
2,735.0 | +2.8 | 2,695 | 2,397,400 | 50,000 | 30,400 | 0.61 | |
2,661.0 | -1.0 | 2,653 | 1,280,800 | 46,400 | 30,300 | 0.65 | |
2,687.0 | +1.6 | 2,689 | 1,530,900 | 41,500 | 30,000 | 0.72 | |
2,644.0 | +0.6 | 2,652 | 1,107,600 | 16,400 | 31,500 | 1.92 | |
2,627.0 | -0.2 | 2,644 | 1,147,400 | 20,600 | 27,600 | 1.34 | |
2,631.0 | +0.8 | 2,626 | 1,464,900 | 19,800 | 26,300 | 1.33 | |
2,611.0 | +1.2 | 2,600 | 1,263,000 | 18,600 | 21,000 | 1.13 | |
2,580.0 | -0.5 | 2,601 | 1,173,500 | 15,900 | 19,300 | 1.21 | |
2,594.0 | -3.5 | 2,612 | 860,600 | 15,200 | 21,400 | 1.41 | |
2,687.0 | -0.8 | 2,683 | 1,043,800 | 14,500 | 19,600 | 1.35 | |
2,709.0 | -2.2 | 2,729 | 1,115,100 | 14,500 | 24,100 | 1.66 | |
2,769.0 | +1.8 | 2,742 | 1,404,400 | 16,700 | 30,500 | 1.83 | |
2,719.0 | -0.4 | 2,699 | 1,426,200 | 15,000 | 38,500 | 2.57 | |
2,730.0 | -3.2 | 2,780 | 2,561,700 | 15,900 | 30,400 | 1.91 | |
2,821.0 | +1.7 | 2,804 | 920,300 | 17,300 | 28,300 | 1.64 | |
2,775.0 | -2.4 | 2,733 | 1,736,700 | 18,500 | 29,300 | 1.58 | |
2,842.0 | +1.3 | 2,831 | 1,457,500 | 23,400 | 32,300 | 1.38 | |
2,806.0 | -0.4 | 2,830 | 1,218,500 | 22,700 | 26,600 | 1.17 | |
2,816.0 | -0.9 | 2,822 | 1,646,600 | 22,600 | 22,700 | 1.00 | |
2,843.0 | -0.9 | 2,886 | 1,551,800 | 29,500 | 24,900 | 0.84 | |
2,869.0 | +2.5 | 2,836 | 1,883,600 | 31,500 | 21,900 | 0.70 | |
2,800.0 | +4.7 | 2,771 | 1,613,400 | 24,500 | 26,500 | 1.08 | |
2,674.0 | -3.4 | 2,686 | 1,969,100 | 20,200 | 30,000 | 1.49 | |
2,767.0 | -0.3 | 2,772 | 1,022,400 | 21,200 | 29,900 | 1.41 | |
2,776.0 | +0.8 | 2,769 | 2,280,700 | 21,200 | 32,800 | 1.55 | |
2,755.0 | +1.7 | 2,711 | 1,746,300 | 23,300 | 33,100 | 1.42 |