52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,240.0 | 3,070.0 | 3,190.0 | +120.0 | +3.9 | 1,272,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065.0 | +0.4 | 3,030 | 893,700 | 51,100 | 79,400 | 1.55 | |
3,054.0 | -0.9 | 3,044 | 931,900 | 47,500 | 81,700 | 1.72 | |
3,083.0 | -0.6 | 3,118 | 966,200 | 49,600 | 82,000 | 1.65 | |
3,101.0 | +0.7 | 3,069 | 1,740,300 | 48,900 | 82,700 | 1.69 | |
3,080.0 | -3.4 | 3,121 | 1,569,000 | 54,500 | 84,200 | 1.54 | |
3,189.0 | -1.1 | 3,220 | 1,246,400 | 51,700 | 77,900 | 1.51 | |
3,224.0 | +1.0 | 3,180 | 1,608,900 | 47,800 | 77,900 | 1.63 | |
3,193.0 | -3.5 | 3,297 | 1,852,900 | 48,100 | 84,100 | 1.75 | |
3,309.0 | +2.4 | 3,284 | 1,158,000 | 53,300 | 71,300 | 1.34 | |
3,233.0 | +1.5 | 3,227 | 932,200 | 50,600 | 71,200 | 1.41 | |
3,185.0 | -2.9 | 3,256 | 1,098,800 | 50,700 | 71,700 | 1.41 | |
3,279.0 | -0.2 | 3,267 | 1,275,000 | 53,900 | 67,700 | 1.26 | |
3,285.0 | +1.4 | 3,295 | 1,390,400 | 41,600 | 59,200 | 1.42 | |
3,241.0 | +1.4 | 3,227 | 1,071,300 | 41,400 | 36,900 | 0.89 | |
3,195.0 | +1.6 | 3,176 | 739,500 | 47,300 | 31,500 | 0.67 | |
3,145.0 | -2.5 | 3,191 | 1,302,300 | 48,100 | 32,800 | 0.68 | |
3,224.0 | -1.1 | 3,234 | 1,510,200 | 41,400 | 40,200 | 0.97 | |
3,260.0 | -1.0 | 3,297 | 1,393,600 | 43,500 | 30,600 | 0.70 | |
3,292.0 | -0.2 | 3,285 | 1,418,700 | 44,800 | 28,600 | 0.64 | |
3,299.0 | +4.8 | 3,270 | 2,361,900 | 41,100 | 40,000 | 0.97 | |
3,149.0 | +0.3 | 3,164 | 1,885,200 | 32,100 | 30,000 | 0.93 | |
3,140.0 | +0.8 | 3,121 | 1,796,200 | 31,000 | 26,600 | 0.86 | |
3,115.0 | -2.5 | 3,138 | 1,919,200 | 38,500 | 26,100 | 0.68 | |
3,195.0 | +4.8 | 3,173 | 1,950,000 | 41,300 | 26,700 | 0.65 | |
3,050.0 | +0.3 | 3,024 | 1,308,600 | 36,700 | 24,000 | 0.65 | |
3,040.0 | +2.2 | 3,016 | 670,300 | - | - | - | |
2,975.0 | +4.3 | 2,913 | 1,756,600 | 39,600 | 34,300 | 0.87 | |
2,852.0 | +1.2 | 2,840 | 1,149,200 | 36,700 | 38,200 | 1.04 | |
2,817.0 | +4.1 | 2,752 | 1,526,100 | 57,200 | 36,300 | 0.63 | |
2,706.0 | -2.7 | 2,760 | 1,380,600 | 76,400 | 29,400 | 0.38 |