37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,625 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 751 | 699 | 731 | 0 | 0.0 | 3,366,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | -1.7 | 1,347 | 902,700 | 0 | 1,295,500 | - | |
1,350 | -8.2 | 1,407 | 1,124,900 | 0 | 1,344,200 | - | |
1,471 | -5.6 | 1,516 | 1,284,700 | 0 | 1,442,600 | - | |
1,558 | +1.2 | 1,511 | 2,588,800 | 0 | 1,497,200 | - | |
1,540 | -10.4 | 1,633 | 3,324,900 | 5,300 | 1,654,500 | 312 | |
1,718 | +0.3 | 1,725 | 5,832,600 | 0 | 1,842,100 | - | |
1,713 | +13.5 | 1,661 | 8,588,800 | 1,600 | 1,983,200 | 1,239 | |
1,509 | -6.9 | 1,552 | 8,787,000 | 2,300 | 2,356,800 | 1,024 | |
1,620 | -7.3 | 1,770 | 31,352,400 | 3,400 | 2,500,100 | 735 | |
1,748 | +73.2 | 1,489 | 82,399,000 | 12,700 | 2,327,800 | 183 | |
1,009 | +17.9 | 1,010 | 21,446,800 | 100 | 2,079,100 | - | |
856 | -15.2 | 908 | 12,355,400 | 10,200 | 2,231,900 | 218 | |
1,010 | -0.7 | 1,079 | 16,424,300 | - | - | - | |
1,017 | -43.6 | 1,610 | 47,943,300 | 1,000 | 2,559,300 | 2,559 | |
1,804 | +20.2 | 2,118 | 74,281,100 | 3,500 | 2,416,700 | 690 | |
1,501 | - | 1,235 | 29,053,600 | 0 | 1,203,400 | - |