米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,568.06 | +437.63 | 157.44 | +0.20 | 43,297.03 | +390.08 | 3,398.07 | +4.72 |
| 1.12% | 0.13% | 0.90% | 0.14% | ||||
- トップ
- アイスペース(9348)
- 時系列
ｉｓｐａｃｅ(9348) 信用残時系列
| 52週高値 | 1,625 | 52週安値 | 430 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,625 | 年初来安値 | 430 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 630 | 692 | 582 | 675 | +51 | +8.2 | 15,027,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 753 | +5.6 | 721 | 4,331,100 | 3,000 | 3,638,900 | 1,212 | |
| 713 | -2.6 | 731 | 2,837,400 | 3,000 | 3,718,300 | 1,239 | |
| 732 | +2.8 | 743 | 5,094,100 | 3,000 | 3,794,500 | 1,264 | |
| 712 | -6.3 | 719 | 4,869,600 | 5,900 | 3,925,800 | 665 | |
| 760 | -0.8 | 764 | 2,014,600 | 3,000 | 3,704,400 | 1,234 | |
| 766 | +0.1 | 761 | 3,436,100 | 3,000 | 3,666,900 | 1,222 | |
| 765 | -6.1 | 776 | 5,177,600 | 3,000 | 3,755,000 | 1,251 | |
| 815 | +9.1 | 818 | 16,604,700 | 3,000 | 4,087,000 | 1,362 | |
| 747 | -11.5 | 763 | 11,070,700 | 3,000 | 3,475,200 | 1,158 | |
| 844 | -14.8 | 892 | 10,468,600 | 3,000 | 3,713,900 | 1,237 | |
| 991 | +6.0 | 993 | 4,506,700 | 3,000 | 2,904,000 | 968 | |
| 935 | -15.1 | 985 | 11,899,600 | 3,000 | 2,849,500 | 949 | |
| 1,101 | +8.3 | 1,114 | 19,660,600 | 3,000 | 3,218,100 | 1,072 | |
| 1,017 | -3.0 | 1,043 | 9,592,700 | 2,000 | 3,110,700 | 1,555 | |
| 1,048 | -15.3 | 1,187 | 15,121,100 | 2,400 | 2,510,700 | 1,046 | |
| 1,238 | +23.8 | 1,291 | 33,250,500 | 0 | 2,444,700 | － | |
| 1,000 | -9.3 | 1,028 | 5,447,300 | 0 | 1,389,600 | － | |
| 1,102 | +8.3 | 1,102 | 10,848,100 | 0 | 1,235,800 | － | |
| 1,018 | -9.9 | 1,050 | 7,414,800 | 0 | 1,168,100 | － | |
| 1,130 | +10.5 | 1,137 | 11,976,200 | 0 | 1,131,800 | － | |
| 1,023 | +3.4 | 1,044 | 10,086,100 | 0 | 1,027,100 | － | |
| 989 | +8.0 | 967 | 4,810,900 | － | － | － | |
| 916 | +8.0 | 892 | 4,990,100 | 0 | 786,800 | － | |
| 848 | -3.6 | 848 | 1,189,700 | 0 | 674,500 | － | |
| 880 | +4.1 | 851 | 2,059,900 | 0 | 712,200 | － | |
| 845 | -1.5 | 871 | 2,808,100 | 0 | 764,000 | － | |
| 858 | -2.5 | 868 | 1,954,500 | 0 | 733,600 | － | |
| 880 | -3.7 | 906 | 5,197,400 | 0 | 806,300 | － | |
| 914 | +10.7 | 894 | 8,341,800 | 0 | 747,600 | － | |
| 826 | -6.0 | 859 | 1,620,400 | 0 | 726,800 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
