37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,625 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 751 | 699 | 731 | 0 | 0.0 | 3,366,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | +13.5 | 729 | 14,805,700 | 500 | 3,344,100 | 6,688 | |
644 | -1.4 | 650 | 4,018,300 | 0 | 3,354,100 | - | |
653 | +8.1 | 634 | 6,570,400 | 3,200 | 3,039,500 | 949 | |
604 | -1.1 | 603 | 5,162,800 | 2,000 | 2,920,900 | 1,460 | |
611 | +14.8 | 582 | 5,350,300 | 1,500 | 2,810,000 | 1,873 | |
532 | +0.4 | 482 | 8,078,600 | 0 | 2,784,900 | - | |
530 | -13.7 | 579 | 4,034,400 | 0 | 3,678,200 | - | |
614 | -12.9 | 632 | 9,459,400 | 0 | 3,799,000 | - | |
705 | -1.5 | 721 | 2,860,000 | 0 | 3,720,900 | - | |
716 | -0.8 | 714 | 2,285,700 | 2,000 | 3,636,800 | 1,818 | |
722 | -2.7 | 733 | 2,522,400 | 0 | 3,510,400 | - | |
742 | -0.3 | 765 | 4,690,100 | 0 | 3,389,900 | - | |
744 | +1.9 | 742 | 2,896,200 | 0 | 3,333,600 | - | |
730 | 0.0 | 733 | 2,378,100 | 0 | 3,393,700 | - | |
730 | -3.1 | 731 | 5,541,200 | 3,700 | 3,617,200 | 977 | |
753 | +5.6 | 721 | 4,331,100 | 3,000 | 3,638,900 | 1,212 | |
713 | -2.6 | 731 | 2,837,400 | 3,000 | 3,718,300 | 1,239 | |
732 | +2.8 | 743 | 5,094,100 | 3,000 | 3,794,500 | 1,264 | |
712 | -6.3 | 719 | 4,869,600 | 5,900 | 3,925,800 | 665 | |
760 | -0.8 | 764 | 2,014,600 | 3,000 | 3,704,400 | 1,234 | |
766 | +0.1 | 761 | 3,436,100 | 3,000 | 3,666,900 | 1,222 | |
765 | -6.1 | 776 | 5,177,600 | 3,000 | 3,755,000 | 1,251 | |
815 | +9.1 | 818 | 16,604,700 | 3,000 | 4,087,000 | 1,362 | |
747 | -11.5 | 763 | 11,070,700 | 3,000 | 3,475,200 | 1,158 | |
844 | -14.8 | 892 | 10,468,600 | 3,000 | 3,713,900 | 1,237 | |
991 | +6.0 | 993 | 4,506,700 | 3,000 | 2,904,000 | 968 | |
935 | -15.1 | 985 | 11,899,600 | 3,000 | 2,849,500 | 949 | |
1,101 | +8.3 | 1,114 | 19,660,600 | 3,000 | 3,218,100 | 1,072 | |
1,017 | -3.0 | 1,043 | 9,592,700 | 2,000 | 3,110,700 | 1,555 |