39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,986 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,545 | 1,436 | 1,519 | +86 | +6.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | +3.7 | 1,347 | 6,300 | 0 | 116,000 | - | |
1,310 | -4.1 | 1,337 | 12,100 | 0 | 113,400 | - | |
1,366 | +0.1 | 1,380 | 14,900 | 0 | 115,300 | - | |
1,365 | +1.6 | 1,358 | 26,100 | 0 | 111,800 | - | |
1,344 | +3.5 | 1,335 | 29,300 | 0 | 115,000 | - | |
1,298 | +1.8 | 1,308 | 34,300 | 0 | 119,500 | - | |
1,275 | -5.6 | 1,307 | 53,300 | 0 | 111,900 | - | |
1,351 | +0.4 | 1,346 | 17,000 | 0 | 105,200 | - | |
1,346 | +4.9 | 1,341 | 38,100 | 0 | 99,400 | - | |
1,283 | +5.4 | 1,225 | 54,500 | 0 | 101,300 | - | |
1,217 | -1.3 | 1,227 | 53,300 | 0 | 101,100 | - | |
1,233 | -24.7 | 1,314 | 141,100 | 0 | 88,500 | - | |
1,637 | -4.3 | 1,676 | 16,700 | 100 | 78,400 | 784 | |
1,710 | +1.0 | 1,725 | 16,700 | - | - | - | |
1,693 | -0.5 | 1,689 | 20,900 | 0 | 74,800 | - | |
1,701 | +1.7 | 1,763 | 101,600 | 0 | 76,400 | - | |
1,673 | +9.0 | 1,628 | 25,400 | 0 | 93,700 | - | |
1,535 | -9.0 | 1,606 | 104,800 | 0 | 96,500 | - | |
1,687 | -3.7 | 1,713 | 43,600 | 0 | 92,000 | - | |
1,751 | -1.6 | 1,756 | 28,100 | 0 | 88,500 | - | |
1,780 | -5.9 | 1,794 | 51,300 | 0 | 81,800 | - | |
1,891 | -0.3 | 1,898 | 63,400 | 0 | 77,300 | - | |
1,897 | -2.9 | 1,920 | 67,600 | 0 | 82,800 | - | |
1,954 | -2.3 | 1,950 | 58,300 | 0 | 84,600 | - | |
2,000 | -0.0 | 1,947 | 136,100 | 0 | 93,700 | - | |
2,001 | -4.6 | 2,075 | 101,200 | 0 | 132,800 | - | |
2,098 | +2.4 | 2,083 | 63,200 | 0 | 131,700 | - | |
2,048 | +4.4 | 2,073 | 169,500 | 0 | 139,500 | - | |
1,961 | -2.9 | 1,981 | 118,900 | 0 | 127,300 | - | |
2,020 | +1.0 | 2,013 | 69,200 | 0 | 105,600 | - |