![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,986 | 52週安値 | 1,265 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,488 | 1,440 | 1,455 | -25 | -1.7 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,693 | -0.5 | 1,689 | 20,900 | 0 | 74,800 | - | |
1,701 | +1.7 | 1,763 | 101,600 | 0 | 76,400 | - | |
1,673 | +9.0 | 1,628 | 25,400 | 0 | 93,700 | - | |
1,535 | -9.0 | 1,606 | 104,800 | 0 | 96,500 | - | |
1,687 | -3.7 | 1,713 | 43,600 | 0 | 92,000 | - | |
1,751 | -1.6 | 1,756 | 28,100 | 0 | 88,500 | - | |
1,780 | -5.9 | 1,794 | 51,300 | 0 | 81,800 | - | |
1,891 | -0.3 | 1,898 | 63,400 | 0 | 77,300 | - | |
1,897 | -2.9 | 1,920 | 67,600 | 0 | 82,800 | - | |
1,954 | -2.3 | 1,950 | 58,300 | 0 | 84,600 | - | |
2,000 | -0.0 | 1,947 | 136,100 | 0 | 93,700 | - | |
2,001 | -4.6 | 2,075 | 101,200 | 0 | 132,800 | - | |
2,098 | +2.4 | 2,083 | 63,200 | 0 | 131,700 | - | |
2,048 | +4.4 | 2,073 | 169,500 | 0 | 139,500 | - | |
1,961 | -2.9 | 1,981 | 118,900 | 0 | 127,300 | - | |
2,020 | +1.0 | 2,013 | 69,200 | 0 | 105,600 | - | |
2,000 | +8.0 | 1,897 | 79,300 | 0 | 95,500 | - | |
1,852 | -11.8 | 1,909 | 245,400 | 0 | 105,500 | - | |
2,099 | - | 2,386 | 2,464,900 | 0 | 156,800 | - |