39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 5,920 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,730 | 3,275 | 3,540 | +295 | +9.1 | 1,145,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,572 | -6.3 | 1,607 | 146,600 | 0 | 100,800 | - | |
1,678 | -13.1 | 1,727 | 219,000 | 0 | 20,000 | - | |
1,932 | -2.4 | 1,935 | 114,500 | 0 | 15,000 | - | |
1,980 | +12.4 | 1,992 | 256,500 | 100 | 16,200 | 162 | |
1,762 | -9.0 | 1,806 | 89,500 | 0 | 18,400 | - | |
1,936 | +5.6 | 1,859 | 102,000 | 0 | 19,300 | - | |
1,834 | -6.5 | 1,873 | 122,000 | 0 | 20,000 | - | |
1,962 | +1.2 | 1,984 | 97,500 | 0 | 21,300 | - | |
1,938 | -3.3 | 1,953 | 78,000 | 0 | 18,200 | - | |
2,004 | -0.3 | 2,021 | 84,000 | 0 | 18,700 | - | |
2,010 | -0.5 | 1,949 | 50,500 | 0 | 18,600 | - | |
2,020 | +14.5 | 2,044 | 358,000 | 0 | 19,900 | - | |
1,764 | -23.1 | 1,894 | 299,000 | 100 | 21,600 | 216 | |
2,294 | 0.0 | 2,157 | 776,000 | 500 | 18,700 | 37.40 | |
2,294 | - | 2,101 | 1,267,500 | 500 | 16,200 | 32.40 |