![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 5,920 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 4,270 | 3,625 | 4,100 | +520 | +14.5 | 1,616,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | +1.7 | 3,501 | 689,400 | 500 | 885,800 | 1,771 | |
3,520 | -2.4 | 3,558 | 753,700 | 0 | 926,000 | - | |
3,605 | +9.1 | 3,514 | 931,400 | 200 | 915,200 | 4,576 | |
3,305 | +1.8 | 3,483 | 1,435,800 | 200 | 976,000 | 4,880 | |
3,245 | -14.7 | 3,437 | 3,991,400 | 100 | 1,047,000 | - | |
3,805 | -1.6 | 3,846 | 1,098,800 | 0 | 794,500 | - | |
3,865 | -1.7 | 3,874 | 628,900 | 0 | 709,400 | - | |
3,930 | -1.0 | 3,840 | 1,691,700 | 1,300 | 637,400 | 490 | |
3,970 | -17.5 | 4,247 | 1,402,800 | 0 | 509,300 | - | |
4,815 | -1.7 | 4,954 | 956,900 | 0 | 489,200 | - | |
4,900 | -15.4 | 5,229 | 918,100 | 600 | 424,200 | 707 | |
5,790 | +2.1 | 5,622 | 2,402,100 | 300 | 479,600 | 1,598 | |
5,670 | +33.9 | 5,008 | 1,706,900 | 3,200 | 498,100 | 155 | |
4,235 | +6.7 | 4,210 | 1,516,100 | 0 | 601,000 | - | |
3,970 | -0.6 | 4,011 | 1,372,200 | 0 | 934,600 | - | |
3,995 | -13.0 | 4,238 | 1,742,100 | 0 | 1,044,700 | - | |
4,590 | +14.3 | 4,180 | 2,794,400 | 800 | 825,100 | 1,031 | |
4,015 | -5.9 | 4,355 | 2,457,900 | 1,400 | 891,800 | 637 | |
4,265 | +3.5 | 4,076 | 835,000 | 0 | 740,900 | - | |
4,120 | -1.2 | 4,103 | 754,200 | 0 | 765,500 | - | |
4,170 | +2.3 | 4,201 | 835,700 | 0 | 723,500 | - | |
4,075 | -8.8 | 4,203 | 1,168,800 | 0 | 691,500 | - | |
4,470 | -7.4 | 4,704 | 1,330,300 | 300 | 751,600 | 2,505 | |
4,825 | -2.3 | 4,703 | 828,200 | - | - | - | |
4,940 | +3.8 | 4,598 | 1,216,700 | 500 | 559,400 | 1,118 | |
4,760 | +3.9 | 4,647 | 961,400 | 0 | 551,800 | - | |
4,580 | -9.8 | 4,788 | 1,355,700 | 0 | 529,000 | - | |
5,080 | +1.0 | 5,045 | 1,512,500 | 1,300 | 567,000 | 436 | |
5,030 | +9.5 | 4,751 | 1,646,200 | 0 | 624,200 | - |