39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,920 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,420 | 4,100 | 4,215 | -65 | -1.5 | 638,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,280 | +3.8 | 4,380 | 1,066,900 | 0 | 794,200 | - | |
4,125 | +10.3 | 4,213 | 1,523,800 | 0 | 694,200 | - | |
3,740 | -3.4 | 3,753 | 840,500 | 0 | 768,300 | - | |
3,870 | +9.3 | 3,899 | 1,367,200 | 0 | 816,300 | - | |
3,540 | +5.5 | 3,488 | 935,200 | 0 | 832,800 | - | |
3,355 | +8.6 | 3,182 | 1,729,200 | 500 | 806,300 | 1,612 | |
3,090 | +0.8 | 2,841 | 1,728,700 | 500 | 744,900 | 1,489 | |
3,065 | -17.5 | 3,398 | 820,900 | 200 | 865,200 | 4,326 | |
3,715 | -4.6 | 3,672 | 715,100 | 100 | 909,500 | 9,095 | |
3,895 | +0.8 | 3,916 | 453,400 | 0 | 932,300 | - | |
3,865 | +0.5 | 3,818 | 714,800 | 0 | 906,700 | - | |
3,845 | -10.1 | 3,975 | 805,200 | 0 | 909,500 | - | |
4,275 | -1.5 | 4,199 | 744,900 | 200 | 840,800 | 4,204 | |
4,340 | +21.2 | 4,095 | 2,340,900 | 100 | 884,000 | 8,840 | |
3,580 | +1.7 | 3,501 | 689,400 | 500 | 885,800 | 1,771 | |
3,520 | -2.4 | 3,558 | 753,700 | 0 | 926,000 | - | |
3,605 | +9.1 | 3,514 | 931,400 | 200 | 915,200 | 4,576 | |
3,305 | +1.8 | 3,483 | 1,435,800 | 200 | 976,000 | 4,880 | |
3,245 | -14.7 | 3,437 | 3,991,400 | 100 | 1,047,000 | - | |
3,805 | -1.6 | 3,846 | 1,098,800 | 0 | 794,500 | - | |
3,865 | -1.7 | 3,874 | 628,900 | 0 | 709,400 | - | |
3,930 | -1.0 | 3,840 | 1,691,700 | 1,300 | 637,400 | 490 | |
3,970 | -17.5 | 4,247 | 1,402,800 | 0 | 509,300 | - | |
4,815 | -1.7 | 4,954 | 956,900 | 0 | 489,200 | - | |
4,900 | -15.4 | 5,229 | 918,100 | 600 | 424,200 | 707 | |
5,790 | +2.1 | 5,622 | 2,402,100 | 300 | 479,600 | 1,598 | |
5,670 | +33.9 | 5,008 | 1,706,900 | 3,200 | 498,100 | 155 | |
4,235 | +6.7 | 4,210 | 1,516,100 | 0 | 601,000 | - | |
3,970 | -0.6 | 4,011 | 1,372,200 | 0 | 934,600 | - |