![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.79 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 806 | 816 | -15 | -1.8 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | -2.4 | 744 | 2,999,500 | 142,900 | 514,400 | 3.60 | |
715 | +1.4 | 720 | 1,818,600 | 145,400 | 525,000 | 3.61 | |
705 | +6.0 | 725 | 3,998,900 | 160,600 | 578,900 | 3.60 | |
665 | +3.4 | 654 | 3,459,500 | 203,300 | 521,900 | 2.57 | |
643 | +27.8 | 643 | 6,346,100 | 325,500 | 579,300 | 1.78 | |
503 | +7.7 | 493 | 865,500 | - | - | - | |
467 | +11.2 | 462 | 1,873,000 | 189,200 | 657,900 | 3.48 | |
420 | -2.8 | 437 | 2,529,000 | 276,800 | 753,700 | 2.72 | |
432 | +5.1 | 415 | 2,616,300 | 259,200 | 698,600 | 2.70 | |
411 | +14.8 | 394 | 4,172,100 | 216,700 | 737,000 | 3.40 | |
358 | -29.5 | 409 | 2,763,600 | 198,500 | 674,600 | 3.40 | |
508 | +24.8 | 464 | 3,482,900 | 133,700 | 605,700 | 4.53 | |
407 | -19.2 | 479 | 2,340,700 | 85,000 | 565,300 | 6.65 | |
504 | -23.5 | 577 | 3,788,000 | 89,500 | 597,800 | 6.68 | |
659 | -2.8 | 699 | 2,417,900 | 89,500 | 863,700 | 9.65 | |
678 | -16.0 | 726 | 2,265,400 | 105,000 | 870,000 | 8.29 | |
807 | -8.5 | 829 | 2,838,700 | 89,100 | 984,700 | 11.05 | |
882 | +4.9 | 889 | 3,465,000 | 130,900 | 921,300 | 7.04 | |
841 | -17.9 | 901 | 3,900,100 | 155,300 | 1,035,100 | 6.67 | |
1,024 | -8.2 | 1,031 | 1,593,200 | 81,200 | 733,300 | 9.03 | |
1,115 | -4.5 | 1,136 | 1,530,500 | 74,700 | 741,200 | 9.92 | |
1,167 | -1.4 | 1,170 | 1,190,400 | 80,600 | 741,400 | 9.20 | |
1,183 | +5.6 | 1,143 | 1,937,100 | 65,100 | 700,100 | 10.75 | |
1,120 | -1.2 | 1,127 | 291,100 | - | - | - | |
1,134 | +8.5 | 1,110 | 2,686,200 | 92,500 | 726,800 | 7.86 | |
1,045 | +2.0 | 1,042 | 1,454,300 | 84,100 | 609,200 | 7.24 | |
1,025 | -3.2 | 1,034 | 1,135,100 | 82,400 | 539,900 | 6.55 | |
1,059 | -1.9 | 1,072 | 854,600 | 69,000 | 447,900 | 6.49 | |
1,080 | -1.8 | 1,100 | 1,260,100 | 56,600 | 437,500 | 7.73 | |
1,100 | -7.9 | 1,119 | 1,322,200 | 37,200 | 388,400 | 10.44 |