![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 826 | 806 | 816 | -15 | -1.8 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | -3.3 | 556 | 840,900 | 56,300 | 246,000 | 4.37 | |
575 | +0.2 | 576 | 311,300 | 55,200 | 266,800 | 4.83 | |
574 | +2.7 | 587 | 594,300 | 59,700 | 265,700 | 4.45 | |
559 | +1.3 | 548 | 474,600 | 71,100 | 253,900 | 3.57 | |
552 | -4.5 | 563 | 317,400 | 57,700 | 246,600 | 4.27 | |
578 | -0.5 | 574 | 214,000 | 52,800 | 215,300 | 4.08 | |
581 | +0.2 | 576 | 244,500 | 53,100 | 206,000 | 3.88 | |
580 | -3.2 | 573 | 381,800 | 53,100 | 200,900 | 3.78 | |
599 | 0.0 | 597 | 225,000 | 53,000 | 200,300 | 3.78 | |
599 | +1.7 | 599 | 270,100 | 44,000 | 207,800 | 4.72 | |
589 | +4.1 | 586 | 241,200 | 39,900 | 214,700 | 5.38 | |
566 | -2.6 | 570 | 259,300 | 101,000 | 252,800 | 2.50 | |
581 | +3.2 | 583 | 368,800 | 99,800 | 247,600 | 2.48 | |
563 | +1.1 | 570 | 512,000 | 97,400 | 269,300 | 2.76 | |
557 | +2.0 | 548 | 321,700 | 101,800 | 265,600 | 2.61 | |
546 | -10.0 | 570 | 593,400 | 101,500 | 264,600 | 2.61 | |
607 | +0.7 | 607 | 403,000 | 97,400 | 257,400 | 2.64 | |
603 | +0.8 | 607 | 583,200 | 98,400 | 261,300 | 2.66 | |
598 | -0.5 | 595 | 356,900 | 42,500 | 225,000 | 5.29 | |
601 | +2.2 | 594 | 487,900 | 41,900 | 209,900 | 5.01 | |
588 | -10.0 | 606 | 602,800 | 44,400 | 209,400 | 4.72 | |
653 | -1.8 | 656 | 145,200 | - | - | - | |
665 | -0.3 | 654 | 365,500 | 37,000 | 243,400 | 6.58 | |
667 | -5.4 | 679 | 488,500 | 36,700 | 228,200 | 6.22 | |
705 | -2.9 | 705 | 269,700 | 37,500 | 178,900 | 4.77 | |
726 | -1.5 | 729 | 379,900 | 37,900 | 140,100 | 3.70 | |
737 | -2.3 | 755 | 1,654,100 | 38,200 | 105,200 | 2.75 | |
754 | +0.3 | 757 | 505,300 | 527,400 | 106,400 | 0.20 | |
752 | +6.5 | 723 | 923,600 | 492,600 | 116,000 | 0.24 | |
706 | -13.8 | 734 | 990,700 | 340,300 | 105,600 | 0.31 |