52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,230 | 1,160 | 1,191 | +44 | +3.8 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | +0.1 | 1,019 | 7,500 | 2,200 | 5,500 | 2.50 | |
1,016 | 0.0 | 1,015 | 11,300 | 2,400 | 5,600 | 2.33 | |
1,016 | +0.1 | 1,007 | 9,500 | 1,800 | 5,900 | 3.28 | |
1,015 | +0.5 | 1,013 | 9,300 | 1,700 | 6,100 | 3.59 | |
1,010 | +2.0 | 996 | 2,900 | - | - | - | |
990 | +0.5 | 993 | 10,200 | 1,700 | 6,300 | 3.71 | |
985 | +1.2 | 965 | 8,800 | 900 | 6,500 | 7.22 | |
973 | +0.7 | 952 | 10,100 | 1,600 | 7,400 | 4.62 | |
966 | +20.3 | 891 | 21,000 | 1,300 | 6,600 | 5.08 | |
803 | -14.8 | 888 | 25,400 | 900 | 7,800 | 8.67 | |
942 | +17.6 | 891 | 46,600 | 34,500 | 6,900 | 0.20 | |
801 | +6.2 | 770 | 34,900 | 31,500 | 12,000 | 0.38 | |
754 | -17.3 | 813 | 56,100 | 16,700 | 11,600 | 0.69 | |
912 | -1.9 | 929 | 29,300 | 6,200 | 13,900 | 2.24 | |
930 | -10.1 | 989 | 39,200 | 4,900 | 15,800 | 3.22 | |
1,034 | -1.2 | 1,035 | 10,200 | 3,700 | 19,200 | 5.19 | |
1,047 | +0.6 | 1,044 | 18,800 | 2,600 | 19,600 | 7.54 | |
1,041 | +1.0 | 1,039 | 16,400 | 2,400 | 18,700 | 7.79 | |
1,031 | -1.7 | 1,035 | 18,100 | 2,300 | 18,900 | 8.22 | |
1,049 | +0.8 | 1,048 | 16,800 | 2,100 | 21,200 | 10.10 | |
1,041 | -0.3 | 1,042 | 10,200 | 1,400 | 21,600 | 15.43 | |
1,044 | +1.4 | 1,032 | 31,000 | 1,200 | 22,300 | 18.58 | |
1,030 | -1.6 | 1,033 | 30,200 | - | - | - | |
1,047 | -1.5 | 1,049 | 33,400 | 900 | 23,600 | 26.22 | |
1,063 | +0.6 | 1,064 | 34,400 | 900 | 22,300 | 24.78 | |
1,057 | +0.6 | 1,054 | 30,200 | 900 | 25,700 | 28.56 | |
1,051 | -0.3 | 1,048 | 33,400 | 800 | 29,300 | 36.62 | |
1,054 | +0.3 | 1,042 | 159,600 | 800 | 27,800 | 34.75 | |
1,051 | -11.5 | 1,094 | 58,300 | 15,800 | 7,700 | 0.49 | |
1,187 | +0.7 | 1,185 | 9,300 | 800 | 3,100 | 3.88 |