52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,230 | 1,160 | 1,191 | +44 | +3.8 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | +1.4 | 1,007 | 27,200 | 0 | 12,400 | - | |
1,001 | +1.0 | 996 | 17,400 | 0 | 9,800 | - | |
991 | -1.6 | 998 | 16,700 | 0 | 7,200 | - | |
1,007 | +0.3 | 1,010 | 24,300 | 200 | 8,200 | 41.00 | |
1,004 | -1.0 | 1,006 | 16,500 | 1,900 | 11,900 | 6.26 | |
1,014 | -3.0 | 1,010 | 28,100 | 900 | 12,600 | 14.00 | |
1,045 | +1.7 | 1,037 | 20,300 | 900 | 20,400 | 22.67 | |
1,028 | +1.3 | 1,020 | 21,500 | 900 | 21,400 | 23.78 | |
1,015 | +1.3 | 1,008 | 10,400 | 900 | 22,300 | 24.78 | |
1,002 | 0.0 | 1,006 | 14,800 | 900 | 22,700 | 25.22 | |
1,002 | +1.1 | 1,006 | 40,300 | 900 | 19,100 | 21.22 | |
991 | -0.1 | 988 | 29,800 | 900 | 20,300 | 22.56 | |
992 | +0.4 | 989 | 13,800 | 900 | 19,200 | 21.33 | |
988 | +0.6 | 983 | 15,100 | 900 | 18,500 | 20.56 | |
982 | -1.5 | 990 | 17,300 | 900 | 20,000 | 22.22 | |
997 | -0.1 | 993 | 4,700 | 1,000 | 19,600 | 19.60 | |
998 | +1.1 | 989 | 16,700 | 1,000 | 19,400 | 19.40 | |
987 | -1.3 | 993 | 23,000 | 1,000 | 18,800 | 18.80 | |
1,000 | +0.8 | 1,004 | 30,500 | 700 | 20,300 | 29.00 | |
992 | +0.4 | 991 | 14,600 | 800 | 21,700 | 27.12 | |
988 | -1.3 | 998 | 16,300 | 600 | 22,700 | 37.83 | |
1,001 | +1.2 | 995 | 18,000 | 400 | 22,600 | 56.50 | |
989 | -0.7 | 988 | 10,500 | 400 | 22,000 | 55.00 | |
996 | +1.6 | 1,004 | 46,900 | 1,200 | 22,100 | 18.42 | |
980 | -0.4 | 986 | 19,700 | 1,100 | 20,400 | 18.55 | |
984 | -1.9 | 989 | 54,500 | 1,000 | 23,300 | 23.30 | |
1,003 | +0.5 | 1,002 | 12,100 | 800 | 21,700 | 27.12 | |
998 | +0.1 | 993 | 22,200 | 1,100 | 21,800 | 19.82 | |
997 | +0.2 | 999 | 27,400 | 1,400 | 20,300 | 14.50 | |
995 | -4.1 | 1,022 | 71,200 | 3,000 | 20,100 | 6.70 |