39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,500 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,070 | 5,820 | 5,840 | -250 | -4.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,090 | - | 6,005 | 1,000 | 0 | 3,600 | - | |
5,880 | - | - | 0 | 0 | 3,400 | - | |
5,880 | -5.2 | 6,123 | 800 | 0 | 3,400 | - | |
6,200 | -4.6 | 6,250 | 200 | 0 | 3,500 | - | |
6,500 | +24.0 | 6,178 | 2,000 | 0 | 3,500 | - | |
5,240 | -1.9 | 5,240 | 100 | 0 | 3,400 | - | |
5,340 | -10.6 | 5,374 | 700 | 0 | 3,300 | - | |
5,970 | -1.8 | 5,976 | 300 | 0 | 3,100 | - | |
6,080 | +6.3 | 5,962 | 2,400 | 0 | 3,100 | - | |
5,720 | -0.5 | 5,748 | 1,000 | 0 | 3,200 | - | |
5,750 | +2.5 | 5,734 | 1,500 | 0 | 3,100 | - | |
5,610 | +1.1 | 5,800 | 4,900 | 0 | 3,400 | - | |
5,550 | -1.2 | 5,611 | 800 | 0 | 3,100 | - | |
5,620 | - | 5,633 | 600 | 0 | 3,300 | - | |
5,600 | - | - | 0 | 0 | 3,100 | - | |
5,600 | - | 5,700 | 1,100 | 0 | 3,100 | - | |
5,850 | - | - | 0 | 0 | 3,100 | - | |
5,850 | +9.1 | 5,744 | 1,100 | 0 | 3,100 | - | |
5,360 | -6.6 | 5,515 | 600 | 0 | 3,100 | - | |
5,740 | -3.2 | 5,785 | 200 | 0 | 3,300 | - | |
5,930 | -0.2 | 5,896 | 600 | 0 | 3,300 | - | |
5,940 | +0.5 | 6,062 | 3,700 | 0 | 3,300 | - | |
5,910 | +0.5 | 5,856 | 2,500 | 0 | 3,200 | - | |
5,880 | +8.7 | 5,772 | 1,800 | 0 | 3,200 | - | |
5,410 | -3.4 | 5,510 | 500 | 0 | 3,000 | - | |
5,600 | +0.2 | 5,600 | 700 | 0 | 3,100 | - | |
5,590 | +3.7 | 5,462 | 1,300 | 0 | 3,900 | - | |
5,390 | +1.1 | 5,366 | 300 | 0 | 4,000 | - | |
5,330 | 0.0 | 5,355 | 400 | 0 | 4,000 | - |