![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,057 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,072 | 940 | 1,035 | +56 | +5.7 | 587,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | -3.3 | 452 | 85,900 | 62,900 | 25,100 | 0.40 | |
459 | +3.1 | 452 | 168,400 | 68,900 | 25,400 | 0.37 | |
445 | -7.9 | 474 | 336,400 | 68,600 | 25,000 | 0.36 | |
483 | +6.2 | 477 | 249,100 | 109,100 | 27,800 | 0.25 | |
455 | +3.4 | 451 | 205,200 | 75,000 | 31,500 | 0.42 | |
440 | -0.7 | 446 | 279,600 | 76,100 | 41,900 | 0.55 | |
443 | -1.1 | 447 | 303,300 | 78,200 | 48,700 | 0.62 | |
448 | +4.2 | 441 | 135,400 | 8,200 | 26,900 | 3.28 | |
430 | +1.2 | 428 | 120,700 | 6,100 | 27,100 | 4.44 | |
425 | 0.0 | 433 | 130,800 | 5,500 | 26,200 | 4.76 | |
425 | -3.4 | 427 | 175,600 | 7,400 | 28,400 | 3.84 | |
440 | -1.1 | 445 | 109,600 | 9,800 | 27,900 | 2.85 | |
445 | +0.2 | 448 | 183,500 | 13,500 | 26,900 | 1.99 | |
444 | +2.5 | 439 | 192,800 | 11,800 | 26,400 | 2.24 | |
433 | -0.9 | 433 | 59,200 | - | - | - | |
437 | +1.6 | 411 | 210,700 | 20,100 | 26,400 | 1.31 | |
430 | -5.9 | 434 | 345,900 | 15,300 | 29,300 | 1.92 | |
457 | -4.0 | 458 | 311,600 | 8,400 | 34,800 | 4.14 | |
476 | -3.3 | 481 | 311,200 | 7,200 | 34,200 | 4.75 | |
492 | +5.8 | 482 | 128,400 | 4,400 | 35,400 | 8.05 | |
465 | -0.6 | 464 | 157,500 | 6,400 | 47,200 | 7.38 | |
468 | -2.5 | 475 | 207,400 | 5,600 | 49,500 | 8.84 | |
480 | +3.2 | 473 | 277,500 | 18,700 | 53,100 | 2.84 | |
465 | +17.1 | 428 | 564,600 | 13,300 | 42,700 | 3.21 | |
397 | -8.9 | 412 | 315,000 | 14,200 | 59,700 | 4.20 | |
436 | -6.8 | 444 | 323,400 | 19,300 | 45,100 | 2.34 | |
468 | -11.2 | 489 | 267,500 | 24,400 | 34,900 | 1.43 | |
527 | +1.9 | 524 | 212,400 | 22,100 | 34,400 | 1.56 | |
517 | -6.0 | 542 | 250,900 | 23,000 | 36,100 | 1.57 | |
550 | - | 520 | 305,300 | 26,000 | 31,200 | 1.20 |