52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 605 | 590 | 599 | +2 | +0.3 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | -3.0 | 732 | 164,100 | 0 | 641,900 | - | |
745 | -4.7 | 767 | 254,300 | 0 | 639,700 | - | |
782 | +0.6 | 783 | 231,200 | 0 | 625,900 | - | |
777 | +1.7 | 782 | 229,000 | 0 | 648,400 | - | |
764 | +0.9 | 774 | 220,100 | 0 | 661,400 | - | |
757 | -3.6 | 790 | 357,800 | 0 | 651,100 | - | |
785 | -2.7 | 793 | 343,500 | 0 | 655,000 | - | |
807 | -0.4 | 807 | 340,700 | 0 | 666,300 | - | |
810 | +4.2 | 800 | 426,200 | 0 | 682,900 | - | |
777 | +6.3 | 771 | 432,900 | 0 | 653,800 | - | |
731 | 0.0 | 714 | 102,600 | - | - | - | |
731 | -5.3 | 709 | 891,600 | 0 | 667,900 | - | |
772 | -16.1 | 840 | 846,400 | 0 | 864,800 | - | |
920 | -7.8 | 933 | 1,420,500 | 0 | 966,100 | - | |
998 | -9.8 | 1,062 | 1,451,600 | 0 | 992,000 | - | |
1,106 | +14.6 | 1,284 | 9,588,100 | 0 | 990,000 | - | |
965 | -2.2 | 1,017 | 1,182,300 | 400 | 919,500 | 2,298 | |
987 | -2.3 | 1,065 | 1,481,700 | 0 | 972,600 | - | |
1,010 | +1.0 | 1,002 | 339,900 | 0 | 905,400 | - | |
1,000 | +10.0 | 953 | 395,500 | 0 | 932,400 | - | |
909 | -8.7 | 956 | 350,500 | 0 | 966,200 | - | |
996 | -0.8 | 1,014 | 391,600 | 0 | 1,008,000 | - | |
1,004 | -4.6 | 975 | 502,100 | 0 | 1,016,400 | - | |
1,052 | +15.4 | 1,026 | 1,481,600 | 0 | 1,069,000 | - | |
912 | +5.4 | 901 | 499,000 | 0 | 1,036,400 | - | |
865 | +0.5 | 879 | 207,100 | 0 | 1,070,500 | - | |
861 | -1.5 | 851 | 104,200 | 0 | 1,067,200 | - | |
874 | -6.0 | 901 | 165,100 | 100 | 1,074,100 | - | |
930 | -0.1 | 945 | 363,200 | 0 | 1,075,700 | - | |
931 | - | 878 | 430,400 | 0 | 1,082,600 | - |