![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,673 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,985 | 2,797 | 2,797 | -80 | -2.8 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,588 | -0.5 | 1,594 | 150,800 | 1,200 | 49,600 | 41.33 | |
1,596 | -0.3 | 1,601 | 32,000 | 8,400 | 86,800 | 10.33 | |
1,601 | -0.2 | 1,606 | 38,000 | 5,700 | 87,400 | 15.33 | |
1,604 | -0.6 | 1,598 | 63,300 | 3,000 | 100,100 | 33.37 | |
1,614 | -1.0 | 1,619 | 79,300 | 2,200 | 100,000 | 45.45 | |
1,630 | -0.1 | 1,621 | 30,300 | 1,600 | 98,800 | 61.75 | |
1,632 | -0.5 | 1,632 | 34,600 | 1,800 | 95,800 | 53.22 | |
1,641 | -0.1 | 1,627 | 44,800 | 1,500 | 101,300 | 67.53 | |
1,642 | +3.7 | 1,605 | 62,600 | 1,100 | 99,400 | 90.36 | |
1,584 | -0.1 | 1,595 | 45,900 | 700 | 96,100 | 137 | |
1,586 | +1.0 | 1,588 | 51,800 | 500 | 95,900 | 191 | |
1,571 | +0.2 | 1,584 | 49,100 | 1,700 | 97,300 | 57.24 | |
1,568 | -1.8 | 1,577 | 88,400 | 1,400 | 104,000 | 74.29 | |
1,597 | -0.9 | 1,606 | 58,900 | 900 | 116,800 | 129 | |
1,612 | +3.7 | 1,576 | 83,200 | 700 | 121,000 | 172 | |
1,555 | -3.5 | 1,580 | 105,300 | 1,100 | 117,300 | 106 | |
1,611 | -1.5 | 1,634 | 66,800 | 1,700 | 120,200 | 70.71 | |
1,635 | -1.3 | 1,660 | 151,200 | 2,400 | 117,300 | 48.88 | |
1,656 | +0.7 | 1,647 | 104,200 | 1,400 | 127,300 | 90.93 | |
1,644 | +0.6 | 1,639 | 84,000 | 1,300 | 114,700 | 88.23 | |
1,634 | -3.7 | 1,657 | 77,400 | 1,500 | 111,800 | 74.53 | |
1,696 | +1.8 | 1,679 | 31,500 | - | - | - | |
1,666 | +3.0 | 1,646 | 109,800 | 700 | 102,500 | 146 | |
1,617 | +0.3 | 1,624 | 57,600 | 300 | 93,300 | 311 | |
1,612 | 0.0 | 1,619 | 68,400 | 400 | 92,400 | 231 | |
1,612 | -3.6 | 1,649 | 127,300 | 500 | 90,100 | 180 | |
1,672 | -3.8 | 1,703 | 85,100 | 1,500 | 32,900 | 21.93 | |
1,738 | +1.4 | 1,726 | 81,600 | 2,800 | 36,400 | 13.00 | |
1,714 | +6.1 | 1,677 | 115,100 | 1,900 | 39,100 | 20.58 | |
1,615 | -0.3 | 1,610 | 116,700 | 1,500 | 76,100 | 50.73 |