52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,540 | 2,496 | 2,525 | +31 | +1.2 | 585,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,148 | -3.5 | 2,178 | 1,185,800 | 176,100 | 144,200 | 0.82 | |
2,227 | +2.5 | 2,213 | 867,700 | 174,900 | 110,400 | 0.63 | |
2,173 | -2.8 | 2,195 | 1,334,100 | 175,900 | 125,100 | 0.71 | |
2,235 | +5.9 | 2,213 | 1,853,100 | 181,300 | 147,500 | 0.81 | |
2,111 | +0.9 | 2,090 | 1,979,700 | 173,300 | 193,400 | 1.12 | |
2,093 | +1.3 | 2,092 | 801,100 | 92,500 | 153,000 | 1.65 | |
2,066 | +3.0 | 2,035 | 848,200 | 102,500 | 144,000 | 1.40 | |
2,006 | -0.4 | 2,019 | 697,600 | 101,900 | 165,100 | 1.62 | |
2,014 | +1.0 | 2,012 | 945,200 | 100,100 | 183,600 | 1.83 | |
1,994 | +0.8 | 2,010 | 1,173,400 | 101,700 | 195,100 | 1.92 | |
1,978 | -0.9 | 1,980 | 1,039,300 | 90,200 | 196,900 | 2.18 | |
1,996 | -5.1 | 2,004 | 1,656,000 | 90,300 | 191,900 | 2.13 | |
2,104 | -0.5 | 2,118 | 1,243,500 | 79,700 | 176,700 | 2.22 | |
2,115 | -1.9 | 2,164 | 1,378,900 | 79,100 | 180,600 | 2.28 | |
2,156 | +2.0 | 2,143 | 979,000 | 62,600 | 181,700 | 2.90 | |
2,114 | +4.0 | 2,068 | 1,678,300 | 63,700 | 190,900 | 3.00 | |
2,032 | -1.6 | 2,023 | 2,033,200 | 66,700 | 211,700 | 3.17 | |
2,064 | -5.5 | 2,058 | 1,180,400 | - | - | - | |
2,184 | -0.1 | 2,139 | 1,268,900 | 73,600 | 121,100 | 1.65 | |
2,186 | +0.6 | 2,172 | 788,300 | 73,500 | 138,900 | 1.89 | |
2,173 | +0.2 | 2,155 | 893,000 | 77,200 | 125,700 | 1.63 | |
2,169 | -6.9 | 2,224 | 1,328,900 | 81,200 | 118,400 | 1.46 | |
2,331 | -1.2 | 2,352 | 1,162,700 | 88,600 | 112,400 | 1.27 | |
2,360 | 0.0 | 2,355 | 1,179,700 | 81,200 | 83,600 | 1.03 | |
2,359 | +0.6 | 2,335 | 1,271,000 | 80,200 | 86,400 | 1.08 | |
2,346 | +6.2 | 2,282 | 2,108,700 | 81,700 | 91,700 | 1.12 | |
2,210 | +4.7 | 2,147 | 1,482,700 | 83,600 | 110,800 | 1.33 | |
2,110 | -1.3 | 2,103 | 1,083,900 | 80,700 | 110,800 | 1.37 | |
2,138 | +2.3 | 2,118 | 1,155,500 | 91,800 | 113,900 | 1.24 | |
2,090 | -1.9 | 2,095 | 1,887,400 | 93,700 | 118,600 | 1.27 |