38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 95,200 | 52週安値 | 81,800 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,600 | 84,300 | 81,200 | 82,400 | -1,500 | -1.8 | 2,866 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
105,200 | +3.2 | 104,503 | 840 | 0 | 510 | - | |
101,900 | +1.6 | 101,084 | 580 | 0 | 402 | - | |
100,300 | +0.4 | 100,183 | 518 | 1 | 456 | 456 | |
99,900 | +2.3 | 99,514 | 548 | 0 | 565 | - | |
97,700 | +4.5 | 95,940 | 220 | - | - | - | |
93,500 | -6.5 | 95,451 | 1,647 | 1 | 584 | 584 | |
100,000 | +0.2 | 99,586 | 329 | 0 | 386 | - | |
99,800 | -1.2 | 99,944 | 411 | 0 | 404 | - | |
101,000 | +12.2 | 97,108 | 1,578 | 0 | 437 | - | |
90,000 | -1.0 | 90,631 | 1,784 | 0 | 505 | - | |
90,900 | +2.6 | 89,256 | 1,432 | 0 | 1,646 | - | |
88,600 | +0.9 | 89,491 | 998 | 0 | 1,673 | - | |
87,800 | -14.6 | 93,599 | 2,349 | 0 | 1,731 | - | |
102,800 | +0.3 | 100,284 | 2,455 | 0 | 1,795 | - | |
102,500 | -2.9 | 101,085 | 2,625 | 0 | 1,887 | - | |
105,600 | +1.3 | 104,761 | 897 | 0 | 1,637 | - | |
104,200 | +0.9 | 103,907 | 679 | 0 | 1,048 | - | |
103,300 | -1.5 | 103,433 | 1,051 | 0 | 1,020 | - | |
104,900 | -1.0 | 104,529 | 1,162 | 0 | 977 | - | |
106,000 | -2.5 | 107,650 | 772 | 0 | 1,061 | - | |
108,700 | +0.9 | 108,254 | 995 | 0 | 1,134 | - | |
107,700 | +3.7 | 105,671 | 1,289 | 0 | 1,020 | - | |
103,900 | +0.1 | 104,084 | 238 | - | - | - | |
103,800 | -5.9 | 104,077 | 4,603 | 0 | 1,215 | - | |
110,300 | -2.3 | 111,908 | 1,963 | 0 | 787 | - | |
112,900 | -0.8 | 113,594 | 1,264 | 0 | 797 | - | |
113,800 | +1.2 | 112,752 | 1,459 | 0 | 773 | - | |
112,400 | +0.4 | 113,090 | 902 | 4 | 1,010 | 252 | |
112,000 | +1.3 | 113,024 | 1,409 | 24 | 1,225 | 51.04 | |
110,600 | +4.7 | 108,651 | 1,997 | 55 | 1,281 | 23.29 |