![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 95,200 | 52週安値 | 81,800 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,600 | 84,300 | 81,200 | 82,400 | -1,500 | -1.8 | 2,866 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92,600 | +0.4 | 92,328 | 588 | 0 | 2,468 | - | |
92,200 | -0.8 | 92,322 | 1,273 | 0 | 2,432 | - | |
92,900 | 0.0 | 92,841 | 888 | 0 | 2,358 | - | |
92,900 | +1.2 | 92,047 | 1,281 | 0 | 2,607 | - | |
91,800 | +0.7 | 91,170 | 739 | 0 | 2,661 | - | |
91,200 | -0.1 | 91,039 | 1,755 | 0 | 2,582 | - | |
91,300 | -0.3 | 91,500 | 1,220 | 0 | 2,354 | - | |
91,600 | -0.1 | 91,531 | 1,918 | 0 | 2,127 | - | |
91,700 | -0.1 | 91,719 | 1,676 | 0 | 2,055 | - | |
91,800 | -0.1 | 91,715 | 1,059 | 0 | 1,940 | - | |
91,900 | 0.0 | 92,105 | 805 | 0 | 2,006 | - | |
91,900 | -0.8 | 92,261 | 1,100 | 0 | 1,941 | - | |
92,600 | +0.2 | 92,564 | 769 | 0 | 1,964 | - | |
92,400 | -0.2 | 92,409 | 1,289 | 0 | 1,906 | - | |
92,600 | +0.1 | 92,533 | 1,278 | 0 | 1,927 | - | |
92,500 | +0.2 | 92,480 | 1,117 | 0 | 1,906 | - | |
92,300 | -3.1 | 93,157 | 4,080 | 0 | 1,979 | - | |
95,300 | -0.7 | 95,448 | 2,014 | 0 | 1,799 | - | |
96,000 | +0.2 | 95,948 | 1,716 | 0 | 1,943 | - | |
95,800 | -0.1 | 95,837 | 1,065 | 0 | 2,051 | - | |
95,900 | +0.2 | 95,951 | 1,621 | 0 | 2,112 | - | |
95,700 | +0.6 | 95,505 | 1,113 | 0 | 2,603 | - | |
95,100 | -0.4 | 95,307 | 1,537 | 0 | 2,598 | - | |
95,500 | -1.0 | 95,555 | 2,054 | 0 | 2,352 | - | |
96,500 | +0.8 | 96,141 | 1,326 | 0 | 2,540 | - | |
95,700 | +0.4 | 95,377 | 1,732 | 0 | 2,582 | - | |
95,300 | +0.3 | 95,083 | 1,585 | 0 | 2,451 | - | |
95,000 | -0.2 | 94,886 | 1,892 | 0 | 2,308 | - | |
95,200 | +0.1 | 95,053 | 5,556 | 0 | 2,298 | - | |
95,100 | +0.8 | 94,055 | 3,897 | 0 | 2,621 | - |