![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,700 | 82,000 | 83,600 | +1,200 | +1.5 | 646 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96,100 | -0.8 | 96,395 | 1,123 | 0 | 1,121 | - | |
96,900 | -0.2 | 96,668 | 973 | 0 | 1,006 | - | |
97,100 | +1.7 | 96,660 | 1,638 | 0 | 942 | - | |
95,500 | +3.9 | 93,824 | 620 | 0 | 827 | - | |
91,900 | +1.4 | 91,060 | 396 | 0 | 755 | - | |
90,600 | +0.6 | 90,585 | 405 | 0 | 835 | - | |
90,100 | +4.5 | 89,658 | 3,418 | 0 | 835 | - | |
86,200 | -0.1 | 86,163 | 1,003 | 0 | 1,440 | - | |
86,300 | -1.6 | 86,836 | 665 | 0 | 1,481 | - | |
87,700 | -1.0 | 88,150 | 559 | 0 | 1,301 | - | |
88,600 | +1.8 | 88,159 | 773 | 0 | 1,345 | - | |
87,000 | +0.5 | 86,996 | 603 | 0 | 1,416 | - | |
86,600 | +0.5 | 86,702 | 769 | 0 | 1,385 | - | |
86,200 | +2.1 | 85,996 | 840 | 0 | 1,424 | - | |
84,400 | +0.8 | 84,195 | 123 | - | - | - | |
83,700 | +1.2 | 82,453 | 2,064 | 0 | 1,357 | - | |
82,700 | -1.5 | 83,835 | 1,943 | 0 | 1,494 | - | |
84,000 | -0.4 | 83,342 | 2,081 | 0 | 1,606 | - | |
84,300 | -1.7 | 84,899 | 2,377 | 0 | 1,276 | - | |
85,800 | -1.5 | 86,090 | 2,386 | 0 | 1,183 | - | |
87,100 | -1.0 | 87,733 | 851 | 0 | 959 | - | |
88,000 | -0.1 | 88,094 | 646 | 0 | 847 | - | |
88,100 | -0.6 | 88,523 | 1,272 | 0 | 822 | - | |
88,600 | -2.5 | 88,910 | 1,661 | 0 | 796 | - | |
90,900 | -1.0 | 91,289 | 1,304 | 0 | 751 | - | |
91,800 | +0.1 | 91,913 | 1,833 | 0 | 595 | - | |
91,700 | -1.5 | 92,174 | 1,643 | 0 | 567 | - | |
93,100 | +0.5 | 93,365 | 1,122 | 0 | 371 | - | |
92,600 | - | 92,487 | 4,288 | 0 | 297 | - |