38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119,000 | +4.0 | 117,473 | 6,356 | 235 | 4,472 | 19.03 | |
114,400 | -8.7 | 122,235 | 11,392 | 61 | 4,611 | 75.59 | |
125,300 | +3.3 | 123,002 | 4,069 | 33 | 4,687 | 142 | |
121,300 | +2.6 | 120,084 | 2,559 | 33 | 7,537 | 228 | |
118,200 | 0.0 | 117,264 | 3,438 | 0 | 8,037 | - | |
118,200 | +3.6 | 117,660 | 5,285 | 0 | 7,937 | - | |
114,100 | +0.2 | 113,349 | 3,738 | 0 | 8,879 | - | |
113,900 | +1.0 | 113,354 | 3,220 | 0 | 8,821 | - | |
112,800 | +2.1 | 111,468 | 2,703 | 0 | 8,586 | - | |
110,500 | -0.5 | 110,176 | 4,896 | 0 | 8,513 | - | |
111,000 | +4.9 | 108,123 | 5,853 | 0 | 8,624 | - | |
105,800 | +0.1 | 105,596 | 2,300 | 0 | 8,143 | - | |
105,700 | +1.2 | 105,419 | 1,786 | 0 | 8,024 | - | |
104,400 | +2.2 | 103,399 | 2,993 | 0 | 7,957 | - | |
102,200 | -0.9 | 102,325 | 2,086 | 0 | 7,062 | - | |
103,100 | 0.0 | 103,496 | 1,799 | 0 | 7,210 | - | |
103,100 | +0.4 | 102,830 | 2,817 | 0 | 7,276 | - | |
102,700 | +1.1 | 102,179 | 2,870 | 0 | 6,219 | - | |
101,600 | +1.7 | 100,661 | 3,518 | 0 | 5,682 | - | |
99,900 | -0.6 | 100,232 | 3,702 | 0 | 4,907 | - | |
100,500 | -2.2 | 100,831 | 5,426 | 0 | 4,377 | - | |
102,800 | +0.1 | 103,125 | 2,138 | 0 | 4,173 | - | |
102,700 | -0.2 | 102,406 | 5,741 | 0 | 4,440 | - | |
102,900 | +2.1 | 101,752 | 3,863 | 0 | 4,120 | - | |
100,800 | -0.2 | 100,914 | 4,038 | 0 | 4,173 | - | |
101,000 | 0.0 | 100,470 | 5,044 | 0 | 3,853 | - | |
101,000 | -0.1 | 100,977 | 4,413 | 0 | 3,995 | - | |
101,100 | 0.0 | 101,254 | 3,673 | 0 | 5,835 | - | |
101,100 | +0.9 | 100,979 | 3,225 | 0 | 7,648 | - | |
100,200 | -0.1 | 100,391 | 2,559 | 0 | 7,712 | - |