38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133,900 | +0.4 | 134,026 | 1,413 | 0 | 2,331 | - | |
133,400 | -2.1 | 136,003 | 2,091 | 0 | 2,342 | - | |
136,300 | +1.1 | 136,086 | 1,840 | 0 | 2,280 | - | |
134,800 | +2.9 | 131,204 | 2,371 | 0 | 2,315 | - | |
131,000 | -3.2 | 133,304 | 2,267 | 0 | 2,195 | - | |
135,400 | -1.5 | 136,558 | 1,818 | 0 | 1,799 | - | |
137,500 | +0.4 | 137,086 | 1,140 | 0 | 1,782 | - | |
136,900 | +0.9 | 136,811 | 1,831 | 0 | 1,887 | - | |
135,700 | -0.6 | 136,892 | 3,094 | 0 | 2,235 | - | |
136,500 | +5.2 | 133,961 | 3,004 | 0 | 2,076 | - | |
129,800 | -0.5 | 129,134 | 1,886 | 0 | 2,044 | - | |
130,500 | +0.1 | 131,318 | 1,619 | 0 | 2,012 | - | |
130,400 | +2.1 | 129,370 | 2,334 | 0 | 2,017 | - | |
127,700 | +4.9 | 125,523 | 3,389 | 0 | 2,058 | - | |
121,700 | +0.6 | 121,154 | 1,270 | 10 | 2,016 | 201 | |
121,000 | +1.2 | 119,942 | 1,694 | 0 | 2,055 | - | |
119,600 | +1.5 | 118,694 | 1,447 | 0 | 1,937 | - | |
117,800 | +0.6 | 118,291 | 662 | 0 | 1,921 | - | |
117,100 | -2.0 | 118,589 | 1,112 | 0 | 2,010 | - | |
119,500 | +1.8 | 118,987 | 1,663 | 0 | 1,879 | - | |
117,400 | +0.7 | 117,241 | 887 | 0 | 1,828 | - | |
116,600 | +1.7 | 115,269 | 1,163 | 0 | 1,796 | - | |
114,700 | +1.4 | 114,202 | 1,168 | 0 | 1,782 | - | |
113,100 | -1.4 | 113,886 | 794 | 0 | 1,876 | - | |
114,700 | +1.1 | 114,611 | 1,162 | 0 | 1,920 | - | |
113,500 | +0.2 | 113,138 | 991 | 0 | 1,929 | - | |
113,300 | -0.3 | 113,765 | 1,171 | 0 | 1,957 | - | |
113,600 | -4.0 | 114,317 | 1,939 | 0 | 1,970 | - | |
118,300 | -0.2 | 118,831 | 2,164 | 0 | 1,846 | - | |
118,500 | +1.3 | 117,318 | 1,803 | 0 | 2,161 | - |