38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118,100 | +1.2 | 117,591 | 2,252 | 0 | 1,836 | - | |
116,700 | -1.0 | 116,487 | 2,689 | 0 | 2,418 | - | |
117,900 | -1.3 | 118,816 | 3,183 | 0 | 2,449 | - | |
119,500 | -0.5 | 119,756 | 1,773 | 0 | 2,348 | - | |
120,100 | -0.7 | 120,409 | 1,214 | 0 | 2,327 | - | |
121,000 | -0.6 | 120,449 | 1,840 | 0 | 2,332 | - | |
121,700 | -1.1 | 122,082 | 1,520 | 0 | 2,272 | - | |
123,000 | -0.1 | 123,037 | 1,334 | 0 | 2,520 | - | |
123,100 | +0.3 | 123,236 | 1,714 | 0 | 2,282 | - | |
122,700 | -2.0 | 123,386 | 3,167 | 0 | 2,321 | - | |
125,200 | +0.3 | 124,585 | 2,969 | 0 | 2,882 | - | |
124,800 | +0.2 | 124,422 | 2,478 | 0 | 3,080 | - | |
124,500 | +0.6 | 124,360 | 2,092 | 0 | 3,818 | - | |
123,700 | -0.1 | 123,744 | 2,657 | 0 | 4,562 | - | |
123,800 | +2.9 | 122,780 | 4,758 | 0 | 4,886 | - | |
120,300 | -3.1 | 122,252 | 8,502 | 0 | 5,252 | - | |
124,200 | -1.1 | 125,113 | 3,736 | 0 | 4,986 | - | |
125,600 | +0.7 | 125,078 | 1,904 | 0 | 5,344 | - | |
124,700 | -0.1 | 124,753 | 1,947 | 0 | 5,767 | - | |
124,800 | -0.2 | 124,844 | 3,678 | 0 | 5,772 | - | |
125,000 | 0.0 | 125,245 | 4,277 | 0 | 5,470 | - | |
125,000 | +0.1 | 125,046 | 2,060 | 0 | 5,392 | - | |
124,900 | -0.1 | 125,026 | 4,003 | 0 | 5,240 | - | |
125,000 | -0.3 | 125,001 | 2,020 | 0 | 4,558 | - | |
125,400 | -0.2 | 125,241 | 4,141 | 0 | 4,204 | - | |
125,600 | -0.1 | 125,603 | 2,502 | 0 | 4,238 | - | |
125,700 | +0.2 | 125,560 | 2,341 | 0 | 4,229 | - | |
125,500 | -0.2 | 125,587 | 2,296 | 0 | 4,201 | - | |
125,700 | -0.5 | 125,941 | 2,068 | 0 | 4,055 | - | |
126,300 | +0.4 | 126,345 | 1,564 | 0 | 4,154 | - |