![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126,700 | +1.6 | 124,742 | 4,324 | 0 | 1,658 | - | |
124,700 | +0.2 | 124,523 | 1,189 | 0 | 1,532 | - | |
124,500 | 0.0 | 124,470 | 1,212 | 0 | 1,528 | - | |
124,500 | -0.3 | 124,826 | 914 | 0 | 1,492 | - | |
124,900 | +0.4 | 124,190 | 1,083 | 0 | 1,559 | - | |
124,400 | +1.0 | 123,812 | 850 | 0 | 1,643 | - | |
123,200 | 0.0 | 123,162 | 694 | 0 | 1,580 | - | |
123,200 | +0.9 | 123,005 | 591 | 0 | 1,753 | - | |
122,100 | +0.3 | 122,358 | 1,315 | 0 | 1,767 | - | |
121,700 | +0.7 | 121,373 | 1,597 | 0 | 1,779 | - | |
120,800 | -0.4 | 121,285 | 2,075 | 0 | 1,724 | - | |
121,300 | -0.1 | 121,313 | 1,305 | 0 | 1,604 | - | |
121,400 | -1.3 | 121,987 | 1,878 | 0 | 1,351 | - | |
123,000 | -2.7 | 124,101 | 4,045 | 0 | 1,426 | - | |
126,400 | +0.4 | 126,103 | 2,194 | 0 | 1,185 | - | |
125,900 | -0.4 | 126,349 | 3,103 | 0 | 1,221 | - | |
126,400 | +1.0 | 125,995 | 2,726 | 0 | 1,194 | - | |
125,200 | -0.2 | 125,515 | 3,632 | 0 | 1,315 | - | |
125,500 | -0.1 | 125,777 | 2,994 | 0 | 1,452 | - | |
125,600 | +2.8 | 125,192 | 3,109 | 0 | 1,337 | - | |
122,200 | -1.5 | 123,086 | 2,120 | 0 | 1,293 | - | |
124,000 | +0.6 | 123,492 | 755 | - | - | - | |
123,300 | +1.5 | 122,373 | 1,687 | 0 | 1,303 | - | |
121,500 | +0.3 | 120,839 | 1,759 | 0 | 1,461 | - | |
121,100 | 0.0 | 120,745 | 1,236 | 0 | 1,563 | - | |
121,100 | -0.4 | 121,518 | 1,580 | 0 | 1,602 | - | |
121,600 | +3.1 | 120,193 | 1,714 | 0 | 1,566 | - | |
118,000 | +0.3 | 117,860 | 2,172 | 0 | 1,877 | - | |
117,600 | -0.8 | 117,539 | 1,243 | 0 | 1,756 | - | |
118,500 | +0.3 | 118,613 | 1,415 | 0 | 1,740 | - |