![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119,100 | +0.1 | 118,982 | 1,493 | 0 | 4,627 | - | |
119,000 | -0.4 | 118,821 | 3,932 | 0 | 4,679 | - | |
119,500 | +0.1 | 119,538 | 3,354 | 0 | 4,712 | - | |
119,400 | -0.4 | 119,743 | 1,803 | 0 | 5,412 | - | |
119,900 | -0.4 | 119,818 | 2,077 | 0 | 5,259 | - | |
120,400 | +0.8 | 120,247 | 1,900 | 0 | 5,323 | - | |
119,500 | -0.8 | 120,056 | 3,179 | 0 | 5,265 | - | |
120,500 | -0.8 | 120,826 | 3,757 | 0 | 4,968 | - | |
121,500 | -0.8 | 122,009 | 1,451 | 0 | 4,928 | - | |
122,500 | +1.4 | 121,193 | 3,217 | 0 | 4,955 | - | |
120,800 | +0.8 | 120,179 | 2,204 | 0 | 5,066 | - | |
119,900 | +0.8 | 119,640 | 2,186 | 0 | 4,902 | - | |
119,000 | +0.4 | 118,771 | 3,185 | 0 | 4,827 | - | |
118,500 | +0.4 | 117,978 | 2,735 | 0 | 4,775 | - | |
118,000 | -0.2 | 118,105 | 2,299 | 0 | 4,612 | - | |
118,200 | +0.3 | 118,216 | 1,770 | 0 | 4,525 | - | |
117,800 | -0.5 | 118,177 | 4,080 | 0 | 4,557 | - | |
118,400 | +0.1 | 118,501 | 3,520 | 0 | 4,423 | - | |
118,300 | 0.0 | 118,085 | 10,735 | 0 | 4,453 | - | |
118,300 | -1.7 | 118,620 | 12,910 | 0 | 2,517 | - | |
120,300 | -1.1 | 120,716 | 2,857 | 0 | 1,811 | - | |
121,600 | -1.8 | 122,872 | 4,599 | 0 | 1,538 | - | |
123,800 | -0.8 | 124,337 | 2,123 | 0 | 1,551 | - | |
124,800 | +0.2 | 124,583 | 2,006 | 0 | 1,518 | - | |
124,600 | +0.1 | 124,190 | 2,365 | 0 | 1,670 | - | |
124,500 | +0.7 | 123,960 | 1,656 | 0 | 1,849 | - | |
123,600 | -0.4 | 123,601 | 1,703 | 0 | 2,085 | - | |
124,100 | +1.0 | 123,839 | 2,524 | 0 | 1,992 | - | |
122,900 | +0.4 | 122,473 | 2,532 | 0 | 2,111 | - | |
122,400 | -0.8 | 123,018 | 749 | - | - | - |