![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,892 | 2,476 | 2,661 | -315 | -10.6 | 2,082,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +0.7 | 1,094 | 274,000 | 0 | 122,400 | - | |
1,085 | -2.5 | 1,097 | 503,600 | 0 | 127,700 | - | |
1,113 | -1.9 | 1,121 | 885,600 | 0 | 128,000 | - | |
1,135 | -5.4 | 1,147 | 972,000 | 200 | 125,900 | 629 | |
1,200 | +8.0 | 1,205 | 677,600 | 300 | 87,100 | 290 | |
1,111 | -5.9 | 1,149 | 838,000 | 100 | 103,900 | 1,039 | |
1,181 | -8.2 | 1,225 | 669,200 | 0 | 96,300 | - | |
1,287 | +1.3 | 1,272 | 544,800 | 0 | 91,900 | - | |
1,270 | -2.3 | 1,220 | 1,004,800 | 0 | 94,100 | - | |
1,300 | +0.2 | 1,296 | 616,000 | 0 | 87,000 | - | |
1,297 | -2.1 | 1,289 | 397,200 | 0 | 75,100 | - | |
1,325 | +1.0 | 1,331 | 413,200 | 0 | 76,000 | - | |
1,312 | -11.5 | 1,372 | 864,400 | 0 | 77,200 | - | |
1,482 | +7.4 | 1,437 | 524,400 | 0 | 57,400 | - | |
1,380 | +5.3 | 1,352 | 507,200 | 0 | 65,200 | - | |
1,310 | +4.8 | 1,303 | 627,600 | 0 | 75,800 | - | |
1,250 | +0.8 | 1,237 | 387,600 | 0 | 78,800 | - | |
1,240 | +5.7 | 1,226 | 566,000 | 0 | 87,100 | - | |
1,173 | +5.5 | 1,172 | 670,400 | 0 | 76,900 | - | |
1,112 | -4.7 | 1,165 | 1,113,600 | 0 | 95,500 | - | |
1,167 | +8.6 | 1,100 | 876,800 | 200 | 91,400 | 457 | |
1,075 | -12.8 | 1,105 | 1,151,600 | 0 | 102,600 | - | |
1,233 | +3.8 | 1,187 | 1,006,000 | 600 | 79,200 | 132 | |
1,188 | -2.2 | 1,218 | 991,200 | 0 | 73,800 | - | |
1,215 | +10.7 | 1,193 | 1,309,200 | 0 | 67,900 | - | |
1,098 | +6.0 | 1,073 | 1,210,800 | 0 | 74,600 | - | |
1,036 | -0.6 | 1,028 | 618,400 | 0 | 65,900 | - | |
1,042 | +6.3 | 1,036 | 1,050,800 | 0 | 83,100 | - | |
980 | +5.8 | 935 | 712,400 | 0 | 96,100 | - | |
926 | -6.1 | 937 | 1,114,000 | 0 | 106,400 | - |