38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,892 | 2,476 | 2,661 | -315 | -10.6 | 2,082,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | +2.4 | 868 | 583,600 | 100 | 179,400 | 1,794 | |
884 | +3.0 | 858 | 535,200 | 0 | 198,000 | - | |
858 | -5.2 | 844 | 1,164,400 | 300 | 215,800 | 719 | |
905 | +2.8 | 900 | 1,021,000 | 600 | 235,600 | 392 | |
880 | +2.3 | 865 | 412,800 | 2,500 | 208,600 | 83.44 | |
860 | +3.6 | 855 | 1,023,200 | 2,400 | 219,900 | 91.62 | |
830 | -2.4 | 838 | 515,000 | 800 | 205,300 | 256 | |
850 | -4.6 | 886 | 805,000 | 3,000 | 194,200 | 64.73 | |
891 | -9.4 | 925 | 1,196,600 | 1,400 | 196,500 | 140 | |
983 | +5.7 | 932 | 991,600 | 11,400 | 199,800 | 17.53 | |
930 | -8.9 | 993 | 1,574,200 | 20,100 | 192,300 | 9.57 | |
1,021 | -3.3 | 1,051 | 1,447,800 | 20,100 | 226,500 | 11.27 | |
1,056 | -4.5 | 1,121 | 1,479,000 | 0 | 244,500 | - | |
1,106 | +18.3 | 1,062 | 1,638,400 | 200 | 253,200 | 1,266 | |
935 | +5.9 | 954 | 1,060,000 | 300 | 233,100 | 777 | |
883 | +4.0 | 899 | 634,800 | 0 | 220,300 | - | |
849 | +11.9 | 823 | 1,727,200 | 0 | 197,700 | - | |
759 | 0.0 | 762 | 459,200 | 0 | 189,700 | - | |
759 | +12.9 | 730 | 416,200 | 0 | 164,000 | - | |
672 | -6.9 | 702 | 463,600 | 0 | 159,900 | - | |
722 | +8.9 | 677 | 307,200 | 0 | 153,000 | - | |
663 | +4.6 | 674 | 323,200 | 0 | 157,300 | - | |
634 | +8.4 | 601 | 304,800 | 0 | 164,900 | - | |
585 | -13.3 | 641 | 370,000 | 1,400 | 177,000 | 126 | |
675 | +2.6 | 673 | 97,600 | 0 | 162,700 | - | |
658 | +0.9 | 655 | 296,200 | 0 | 167,100 | - | |
652 | -7.8 | 668 | 409,400 | 0 | 178,500 | - | |
707 | -5.4 | 717 | 516,400 | 0 | 175,000 | - | |
747 | +4.0 | 710 | 467,600 | 0 | 173,000 | - | |
718 | +6.4 | 688 | 604,000 | 0 | 181,000 | - |