38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,892 | 2,476 | 2,661 | -315 | -10.6 | 2,082,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | -8.4 | 1,152 | 636,400 | 0 | 157,600 | - | |
1,211 | +2.5 | 1,212 | 812,200 | 0 | 147,900 | - | |
1,182 | -0.8 | 1,172 | 410,600 | 0 | 165,600 | - | |
1,192 | +1.3 | 1,210 | 507,600 | 0 | 158,000 | - | |
1,177 | -7.5 | 1,205 | 569,000 | 0 | 158,300 | - | |
1,272 | +2.4 | 1,247 | 597,600 | 0 | 144,000 | - | |
1,242 | -3.9 | 1,301 | 1,092,400 | 0 | 129,700 | - | |
1,293 | +10.2 | 1,266 | 1,208,600 | 0 | 121,100 | - | |
1,173 | -1.8 | 1,183 | 263,600 | 0 | 118,400 | - | |
1,194 | +1.6 | 1,175 | 346,600 | 0 | 113,500 | - | |
1,175 | -1.1 | 1,201 | 406,600 | 0 | 106,000 | - | |
1,188 | +9.9 | 1,150 | 431,800 | 0 | 110,500 | - | |
1,081 | +0.7 | 1,061 | 417,600 | 0 | 116,300 | - | |
1,073 | -1.9 | 1,089 | 151,600 | - | - | - | |
1,094 | -0.9 | 1,127 | 700,400 | 0 | 111,900 | - | |
1,104 | -5.8 | 1,128 | 636,600 | 24,500 | 103,400 | 4.22 | |
1,172 | -2.8 | 1,212 | 857,400 | 5,400 | 127,000 | 23.52 | |
1,206 | +15.2 | 1,132 | 1,237,200 | 6,200 | 133,200 | 21.48 | |
1,047 | -1.5 | 1,044 | 493,800 | 0 | 183,900 | - | |
1,063 | -2.7 | 1,064 | 790,000 | 0 | 183,200 | - | |
1,092 | +6.7 | 1,074 | 1,074,600 | 0 | 166,400 | - | |
1,023 | +2.0 | 1,019 | 477,200 | 0 | 139,200 | - | |
1,003 | -4.1 | 1,019 | 486,000 | 0 | 151,000 | - | |
1,046 | +4.5 | 1,048 | 384,800 | 0 | 143,700 | - | |
1,001 | -2.2 | 1,025 | 491,600 | 0 | 143,000 | - | |
1,024 | -2.7 | 1,027 | 344,000 | 0 | 141,900 | - | |
1,052 | +14.6 | 1,009 | 780,200 | 0 | 143,900 | - | |
918 | -2.0 | 969 | 534,600 | 0 | 164,700 | - | |
937 | +5.4 | 928 | 456,400 | 0 | 188,000 | - | |
889 | -1.8 | 895 | 363,000 | 0 | 180,100 | - |