![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,105 | 2,807 | 2,976 | -34 | -1.1 | 666,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | -4.0 | 1,105 | 442,400 | 10,100 | 186,300 | 18.45 | |
1,163 | -4.8 | 1,184 | 426,800 | 9,500 | 191,700 | 20.18 | |
1,221 | -0.3 | 1,214 | 348,800 | 9,100 | 197,600 | 21.71 | |
1,225 | +7.1 | 1,198 | 705,600 | 10,500 | 208,800 | 19.89 | |
1,144 | -1.2 | 1,136 | 605,000 | 12,200 | 257,100 | 21.07 | |
1,158 | -5.7 | 1,178 | 586,000 | 12,600 | 236,600 | 18.78 | |
1,228 | -0.9 | 1,241 | 461,600 | 10,300 | 248,200 | 24.10 | |
1,239 | -7.0 | 1,264 | 672,200 | 11,900 | 249,000 | 20.92 | |
1,332 | -0.7 | 1,313 | 548,200 | 10,200 | 223,400 | 21.90 | |
1,342 | -0.9 | 1,362 | 806,600 | 10,900 | 210,700 | 19.33 | |
1,354 | -2.4 | 1,403 | 1,553,400 | 15,400 | 216,300 | 14.05 | |
1,388 | -0.9 | 1,408 | 488,800 | 9,600 | 170,100 | 17.72 | |
1,401 | +3.5 | 1,332 | 864,200 | 11,700 | 160,400 | 13.71 | |
1,354 | -10.6 | 1,383 | 723,400 | 17,900 | 160,100 | 8.94 | |
1,515 | +1.7 | 1,552 | 486,200 | 25,800 | 108,900 | 4.22 | |
1,490 | -1.1 | 1,531 | 459,800 | 31,000 | 109,300 | 3.53 | |
1,507 | +7.0 | 1,456 | 474,000 | 37,400 | 131,700 | 3.52 | |
1,409 | +1.7 | 1,363 | 1,130,600 | 34,700 | 129,100 | 3.72 | |
1,386 | -11.7 | 1,460 | 1,032,400 | 191,300 | 123,700 | 0.65 | |
1,570 | +6.1 | 1,484 | 1,288,000 | 176,900 | 142,500 | 0.81 | |
1,480 | +1.7 | 1,444 | 1,236,400 | 59,800 | 126,700 | 2.12 | |
1,455 | -4.4 | 1,486 | 1,077,600 | 35,600 | 147,400 | 4.14 | |
1,522 | +5.4 | 1,488 | 2,277,800 | 52,400 | 170,300 | 3.25 | |
1,444 | +18.4 | 1,393 | 3,862,600 | 48,300 | 162,100 | 3.36 | |
1,220 | +11.0 | 1,179 | 1,026,800 | 3,700 | 186,800 | 50.49 | |
1,099 | -3.0 | 1,100 | 570,400 | 2,000 | 193,900 | 96.95 | |
1,133 | +11.5 | 1,083 | 718,000 | 900 | 168,400 | 187 | |
1,016 | -9.0 | 1,067 | 738,000 | 0 | 168,200 | - | |
1,117 | +0.7 | 1,115 | 259,600 | 0 | 161,200 | - | |
1,109 | -8.4 | 1,152 | 636,400 | 0 | 157,600 | - |