![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,892 | 2,476 | 2,661 | -315 | -10.6 | 2,082,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065 | -3.1 | 2,102 | 343,400 | 36,800 | 291,000 | 7.91 | |
2,130 | -1.6 | 2,124 | 501,900 | 32,200 | 267,100 | 8.30 | |
2,165 | +3.2 | 2,172 | 468,900 | 31,900 | 273,400 | 8.57 | |
2,098 | -2.3 | 2,126 | 651,100 | 32,300 | 297,100 | 9.20 | |
2,147 | +1.9 | 2,118 | 1,104,700 | 867,200 | 300,600 | 0.35 | |
2,106 | +4.7 | 2,084 | 1,236,700 | 381,500 | 319,100 | 0.84 | |
2,012 | -5.5 | 2,063 | 815,200 | 204,200 | 334,700 | 1.64 | |
2,129 | -7.6 | 2,201 | 958,200 | 103,500 | 332,000 | 3.21 | |
2,304 | -3.7 | 2,360 | 767,300 | 27,900 | 329,100 | 11.80 | |
2,393 | -7.0 | 2,463 | 978,300 | 32,100 | 308,700 | 9.62 | |
2,572 | -1.1 | 2,620 | 1,193,300 | 28,500 | 288,800 | 10.13 | |
2,601 | -1.9 | 2,673 | 695,800 | 25,300 | 173,700 | 6.87 | |
2,651 | +6.3 | 2,582 | 529,500 | 26,400 | 177,000 | 6.70 | |
2,494 | +4.2 | 2,454 | 428,900 | 34,600 | 180,000 | 5.20 | |
2,393 | +3.8 | 2,403 | 606,600 | 32,700 | 203,800 | 6.23 | |
2,305 | -1.8 | 2,345 | 403,900 | 37,300 | 246,600 | 6.61 | |
2,348 | +4.2 | 2,286 | 655,700 | 52,600 | 253,300 | 4.82 | |
2,253 | -3.7 | 2,264 | 694,500 | 49,500 | 314,900 | 6.36 | |
2,340 | -0.2 | 2,361 | 547,600 | 28,500 | 139,400 | 4.89 | |
2,345 | -1.1 | 2,332 | 841,000 | 29,100 | 142,100 | 4.88 | |
2,372 | -3.7 | 2,442 | 914,800 | 38,100 | 134,500 | 3.53 | |
2,462 | -3.3 | 2,477 | 551,800 | 46,900 | 104,200 | 2.22 | |
2,545 | -4.5 | 2,576 | 1,147,400 | 46,400 | 70,300 | 1.52 | |
2,665 | +6.0 | 2,604 | 978,000 | 60,700 | 46,500 | 0.77 | |
2,515 | -3.1 | 2,545 | 388,200 | 50,800 | 52,100 | 1.03 | |
2,595 | +4.6 | 2,562 | 403,400 | 58,100 | 42,200 | 0.73 | |
2,482 | -1.5 | 2,472 | 511,000 | 55,500 | 64,900 | 1.17 | |
2,520 | -0.8 | 2,599 | 501,600 | 66,800 | 42,700 | 0.64 | |
2,540 | +2.4 | 2,542 | 326,400 | 78,300 | 28,500 | 0.36 | |
2,480 | +4.6 | 2,441 | 357,600 | - | - | - |