![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,892 | 2,476 | 2,661 | -315 | -10.6 | 2,082,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | +2.7 | 963 | 755,600 | 0 | 101,500 | - | |
960 | -12.4 | 937 | 1,832,800 | 100 | 112,200 | 1,122 | |
1,096 | +25.8 | 947 | 947,600 | 0 | 71,400 | - | |
871 | +7.3 | 843 | 537,600 | 0 | 103,600 | - | |
812 | +6.1 | 829 | 699,200 | 0 | 104,700 | - | |
765 | -5.1 | 804 | 218,000 | 0 | 77,400 | - | |
806 | -0.6 | 810 | 232,800 | 0 | 81,300 | - | |
811 | -4.8 | 817 | 208,000 | 0 | 80,300 | - | |
852 | -4.3 | 874 | 258,400 | 0 | 73,600 | - | |
890 | +0.9 | 892 | 372,000 | 0 | 68,300 | - | |
882 | -1.7 | 904 | 318,000 | 0 | 72,000 | - | |
897 | -0.4 | 893 | 415,600 | 0 | 82,600 | - | |
901 | -3.9 | 927 | 446,400 | 0 | 77,500 | - | |
938 | -2.8 | 962 | 1,024,000 | 0 | 72,400 | - | |
965 | +6.9 | 990 | 282,800 | - | - | - | |
903 | +12.5 | 843 | 641,600 | 0 | 83,400 | - | |
803 | -12.8 | 768 | 1,468,400 | 300 | 111,800 | 372 | |
921 | -3.9 | 874 | 1,216,400 | 0 | 130,700 | - | |
958 | +26.9 | 871 | 1,858,400 | 1,000 | 122,300 | 122 | |
755 | +11.9 | 743 | 717,600 | 0 | 130,600 | - | |
675 | -5.2 | 684 | 228,000 | 0 | 128,400 | - | |
712 | -5.2 | 709 | 267,600 | 0 | 125,400 | - | |
751 | +14.3 | 706 | 639,200 | 0 | 122,900 | - | |
657 | +1.5 | 660 | 633,200 | 500 | 131,000 | 262 | |
647 | -24.1 | 735 | 3,884,000 | 500 | 139,700 | 279 | |
852 | - | 884 | 8,307,600 | 0 | 152,100 | - |