39,101.74 | +484.64 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,340 | 1,292 | 1,304 | +21 | +1.6 | 39,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +0.7 | 614 | 209,900 | 100 | 54,600 | 546 | |
590 | +6.9 | 582 | 61,900 | - | - | - | |
552 | +6.4 | 529 | 311,500 | 100 | 70,300 | 703 | |
519 | -4.1 | 538 | 155,300 | 100 | 78,800 | 788 | |
541 | -1.5 | 531 | 185,000 | 100 | 72,100 | 721 | |
549 | +10.2 | 532 | 146,000 | 100 | 62,500 | 625 | |
498 | -19.3 | 541 | 184,400 | 0 | 68,400 | - | |
617 | +23.2 | 554 | 245,400 | 0 | 65,200 | - | |
501 | -18.9 | 577 | 219,600 | 0 | 68,100 | - | |
618 | -26.8 | 699 | 232,500 | 0 | 59,100 | - | |
844 | -9.2 | 923 | 158,600 | 0 | 50,700 | - | |
930 | -20.6 | 1,012 | 198,900 | 0 | 45,200 | - | |
1,171 | -4.6 | 1,176 | 72,200 | 3,700 | 72,200 | 19.51 | |
1,228 | +0.4 | 1,251 | 69,100 | 1,800 | 78,100 | 43.39 | |
1,223 | -1.3 | 1,224 | 117,400 | 1,800 | 76,600 | 42.56 | |
1,239 | -3.1 | 1,244 | 209,400 | 1,800 | 73,600 | 40.89 | |
1,278 | -4.3 | 1,308 | 136,300 | 300 | 79,800 | 266 | |
1,336 | -2.8 | 1,349 | 129,500 | 300 | 75,400 | 251 | |
1,375 | -2.1 | 1,406 | 120,700 | 200 | 79,100 | 395 | |
1,405 | +0.9 | 1,400 | 32,800 | - | - | - | |
1,393 | -0.6 | 1,355 | 113,500 | 0 | 78,600 | - | |
1,401 | +5.1 | 1,375 | 217,700 | 0 | 74,600 | - | |
1,333 | +3.6 | 1,319 | 121,900 | 0 | 88,500 | - | |
1,287 | +1.9 | 1,262 | 97,300 | 0 | 97,500 | - | |
1,263 | -4.8 | 1,294 | 120,800 | 0 | 95,500 | - | |
1,327 | -1.6 | 1,352 | 158,900 | 0 | 90,100 | - | |
1,349 | +7.5 | 1,306 | 115,300 | 100 | 87,600 | 876 | |
1,255 | +4.2 | 1,209 | 148,900 | 0 | 93,000 | - | |
1,204 | -4.2 | 1,230 | 638,500 | 0 | 83,500 | - | |
1,257 | -2.5 | 1,251 | 130,300 | 0 | 113,000 | - |