38,634.70 | -468.52 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,340 | 1,292 | 1,314 | +31 | +2.4 | 48,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | -2.1 | 728 | 115,800 | 0 | 194,500 | - | |
745 | -3.0 | 744 | 143,900 | 0 | 185,300 | - | |
768 | +5.8 | 758 | 165,500 | 0 | 200,300 | - | |
726 | -14.1 | 774 | 227,600 | 1,200 | 178,500 | 148 | |
845 | +7.6 | 835 | 234,300 | 1,200 | 201,800 | 168 | |
785 | -0.8 | 805 | 273,600 | 2,100 | 213,700 | 101 | |
791 | +4.1 | 796 | 331,600 | 3,200 | 235,200 | 73.50 | |
760 | +12.1 | 734 | 274,200 | 0 | 246,500 | - | |
678 | +0.9 | 686 | 258,900 | 0 | 188,100 | - | |
672 | +13.7 | 717 | 939,400 | 1,000 | 173,500 | 173 | |
591 | +1.2 | 596 | 120,900 | 500 | 152,200 | 304 | |
584 | -2.0 | 574 | 107,600 | 500 | 157,200 | 314 | |
596 | +2.6 | 588 | 105,400 | 0 | 142,600 | - | |
581 | +3.6 | 573 | 154,400 | 0 | 148,700 | - | |
561 | -8.9 | 591 | 112,900 | 0 | 147,000 | - | |
616 | +4.4 | 606 | 154,400 | 0 | 150,400 | - | |
590 | +0.2 | 590 | 214,600 | 1,400 | 142,900 | 102 | |
589 | +0.9 | 588 | 110,300 | 1,400 | 120,500 | 86.07 | |
584 | +8.6 | 561 | 132,600 | 1,400 | 99,100 | 70.79 | |
538 | -11.4 | 555 | 185,600 | 1,400 | 85,100 | 60.79 | |
607 | -1.9 | 586 | 114,000 | 800 | 79,600 | 99.50 | |
619 | +9.6 | 585 | 240,500 | 300 | 74,300 | 247 | |
565 | -10.5 | 605 | 229,200 | 500 | 76,000 | 152 | |
631 | -10.0 | 667 | 238,800 | 0 | 55,900 | - | |
701 | +4.3 | 678 | 145,600 | 0 | 59,600 | - | |
672 | -3.4 | 682 | 98,400 | 0 | 58,100 | - | |
696 | -8.7 | 721 | 190,000 | 0 | 60,500 | - | |
762 | -2.9 | 769 | 169,100 | 0 | 57,000 | - | |
785 | +37.2 | 721 | 434,600 | 0 | 49,200 | - | |
572 | -3.7 | 583 | 120,300 | 0 | 58,200 | - |