38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,340 | 1,292 | 1,300 | +17 | +1.3 | 52,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | +0.8 | 1,145 | 246,800 | 130,900 | 78,900 | 0.60 | |
1,141 | -2.4 | 1,149 | 386,200 | 131,000 | 134,800 | 1.03 | |
1,169 | +7.0 | 1,141 | 646,600 | 131,000 | 152,900 | 1.17 | |
1,093 | +13.1 | 955 | 157,300 | 130,900 | 228,700 | 1.75 | |
966 | +0.1 | 986 | 130,100 | 123,700 | 243,600 | 1.97 | |
965 | +1.9 | 962 | 220,000 | 91,200 | 247,800 | 2.72 | |
947 | -5.5 | 949 | 203,700 | 10,300 | 286,100 | 27.78 | |
1,002 | -1.9 | 995 | 135,900 | 4,900 | 257,800 | 52.61 | |
1,021 | +3.7 | 1,015 | 136,100 | 4,500 | 258,700 | 57.49 | |
985 | -15.3 | 1,003 | 431,600 | 3,000 | 256,000 | 85.33 | |
1,163 | +0.9 | 1,179 | 69,600 | 1,700 | 314,900 | 185 | |
1,153 | -5.2 | 1,196 | 196,000 | 2,400 | 307,100 | 127 | |
1,216 | +2.4 | 1,201 | 93,200 | 1,200 | 323,200 | 269 | |
1,187 | +4.1 | 1,183 | 86,900 | 1,300 | 317,100 | 243 | |
1,140 | +0.2 | 1,117 | 177,500 | 900 | 307,300 | 341 | |
1,138 | +3.3 | 1,086 | 191,000 | 3,800 | 288,400 | 75.89 | |
1,102 | +4.1 | 1,093 | 173,600 | 2,700 | 292,300 | 108 | |
1,059 | -1.0 | 1,065 | 121,600 | 400 | 304,800 | 762 | |
1,070 | +1.9 | 1,074 | 83,500 | 300 | 300,900 | 1,003 | |
1,050 | -0.4 | 1,035 | 56,500 | 300 | 293,900 | 979 | |
1,054 | +4.6 | 1,030 | 96,700 | 300 | 290,600 | 968 | |
1,008 | +0.3 | 1,008 | 98,200 | 400 | 268,800 | 672 | |
1,005 | +8.8 | 972 | 139,000 | 600 | 259,100 | 431 | |
924 | +3.8 | 924 | 132,600 | 500 | 236,400 | 472 | |
890 | -12.0 | 922 | 235,900 | 500 | 243,800 | 487 | |
1,011 | -1.0 | 1,002 | 96,700 | 1,500 | 259,700 | 173 | |
1,021 | -9.6 | 1,094 | 115,500 | 1,300 | 248,900 | 191 | |
1,130 | 0.0 | 1,157 | 102,700 | 900 | 271,600 | 301 | |
1,130 | -0.3 | 1,108 | 87,900 | 900 | 292,500 | 325 | |
1,133 | -4.0 | 1,118 | 275,200 | 900 | 304,200 | 338 |