38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,340 | 1,292 | 1,300 | +17 | +1.3 | 52,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | +7.5 | 1,146 | 80,200 | 0 | 34,900 | - | |
1,108 | -0.6 | 1,104 | 107,100 | 0 | 29,900 | - | |
1,115 | -3.4 | 1,179 | 121,300 | 0 | 45,600 | - | |
1,154 | -0.5 | 1,137 | 60,200 | 100 | 28,600 | 286 | |
1,160 | -1.2 | 1,178 | 29,800 | 100 | 20,400 | 204 | |
1,174 | +0.2 | 1,166 | 21,000 | 100 | 21,000 | 210 | |
1,172 | -0.2 | 1,174 | 36,000 | 100 | 22,400 | 224 | |
1,174 | +3.0 | 1,179 | 66,700 | 100 | 21,900 | 219 | |
1,140 | +2.3 | 1,142 | 68,600 | 100 | 18,100 | 181 | |
1,114 | +6.7 | 1,089 | 41,400 | 100 | 20,400 | 204 | |
1,044 | -5.9 | 1,087 | 64,400 | 100 | 17,500 | 175 | |
1,110 | +3.5 | 1,102 | 59,900 | 100 | 23,200 | 232 | |
1,072 | +5.7 | 1,054 | 65,200 | 100 | 20,300 | 203 | |
1,014 | -4.0 | 1,033 | 74,300 | 100 | 20,400 | 204 | |
1,056 | +4.7 | 1,047 | 91,300 | 100 | 20,800 | 208 | |
1,009 | +0.4 | 1,027 | 316,300 | 100 | 30,700 | 307 | |
1,005 | +3.3 | 994 | 55,900 | 100 | 25,200 | 252 | |
973 | +0.8 | 967 | 31,200 | 100 | 18,600 | 186 | |
965 | +1.0 | 964 | 43,300 | 100 | 21,300 | 213 | |
955 | +1.7 | 951 | 37,100 | 100 | 21,000 | 210 | |
939 | +0.9 | 939 | 75,700 | 100 | 23,700 | 237 | |
931 | -0.7 | 937 | 53,500 | 100 | 28,900 | 289 | |
938 | +0.5 | 942 | 58,800 | 100 | 27,500 | 275 | |
933 | -2.4 | 952 | 45,600 | 100 | 26,900 | 269 | |
956 | -2.5 | 971 | 57,000 | 100 | 21,100 | 211 | |
981 | +2.0 | 983 | 24,500 | - | - | - | |
962 | +1.7 | 975 | 123,300 | 100 | 20,500 | 205 | |
946 | +2.5 | 975 | 199,300 | 100 | 19,000 | 190 | |
923 | +2.4 | 923 | 102,700 | 100 | 23,900 | 239 | |
901 | -2.3 | 906 | 41,400 | 100 | 26,100 | 261 |