38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,340 | 1,292 | 1,300 | +17 | +1.3 | 52,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +3.2 | 1,148 | 132,000 | 0 | 128,900 | - | |
1,143 | -12.1 | 1,219 | 198,200 | 0 | 121,000 | - | |
1,301 | -5.6 | 1,339 | 389,200 | 100 | 105,700 | 1,057 | |
1,378 | +6.0 | 1,365 | 329,100 | 0 | 102,600 | - | |
1,300 | +3.6 | 1,276 | 146,200 | 0 | 112,300 | - | |
1,255 | +2.7 | 1,251 | 138,000 | 0 | 115,400 | - | |
1,222 | +1.0 | 1,228 | 105,200 | 0 | 129,800 | - | |
1,210 | -3.1 | 1,211 | 106,700 | 0 | 132,900 | - | |
1,249 | +3.7 | 1,252 | 187,300 | 0 | 131,600 | - | |
1,205 | +12.3 | 1,186 | 271,200 | 0 | 136,000 | - | |
1,073 | +2.7 | 1,050 | 31,300 | - | - | - | |
1,045 | +4.5 | 1,006 | 213,800 | 0 | 133,000 | - | |
1,000 | -10.0 | 1,011 | 273,000 | 0 | 154,500 | - | |
1,111 | -3.1 | 1,102 | 169,300 | 0 | 178,000 | - | |
1,146 | -2.1 | 1,173 | 197,900 | 0 | 190,200 | - | |
1,170 | +10.9 | 1,182 | 345,200 | 0 | 204,300 | - | |
1,055 | +3.2 | 1,059 | 68,600 | 0 | 143,500 | - | |
1,022 | -12.6 | 1,075 | 212,600 | 0 | 144,100 | - | |
1,170 | -2.0 | 1,181 | 180,500 | 0 | 145,600 | - | |
1,194 | -0.5 | 1,198 | 173,300 | 0 | 128,000 | - | |
1,200 | -2.7 | 1,229 | 127,100 | 0 | 151,200 | - | |
1,233 | -2.6 | 1,257 | 126,400 | 0 | 158,300 | - | |
1,266 | -11.2 | 1,283 | 421,900 | 0 | 164,400 | - | |
1,425 | +6.1 | 1,418 | 698,900 | 0 | 213,200 | - | |
1,343 | -3.1 | 1,363 | 205,300 | 0 | 140,200 | - | |
1,386 | +1.1 | 1,390 | 150,900 | 0 | 121,300 | - | |
1,371 | -2.6 | 1,415 | 661,300 | 0 | 119,000 | - | |
1,407 | - | 1,489 | 2,239,000 | 1,700 | 99,700 | 58.65 |