![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,020 | 2,702 | 2,739 | -146 | -5.1 | 1,712,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,213 | +2.7 | 1,195 | 480,000 | 30,300 | 722,300 | 23.84 | |
1,181 | -1.3 | 1,198 | 588,400 | 30,100 | 728,200 | 24.19 | |
1,197 | +0.4 | 1,186 | 619,000 | 38,400 | 733,300 | 19.10 | |
1,192 | -2.7 | 1,215 | 426,600 | 30,300 | 758,300 | 25.03 | |
1,225 | +1.2 | 1,228 | 437,600 | 25,600 | 744,600 | 29.09 | |
1,210 | -7.6 | 1,261 | 640,600 | 24,700 | 753,700 | 30.51 | |
1,310 | +2.2 | 1,315 | 521,800 | 25,200 | 732,900 | 29.08 | |
1,282 | +0.4 | 1,300 | 501,400 | 31,600 | 735,700 | 23.28 | |
1,277 | +0.3 | 1,289 | 444,000 | 25,200 | 736,900 | 29.24 | |
1,273 | -0.5 | 1,325 | 793,000 | 28,300 | 737,200 | 26.05 | |
1,280 | -4.5 | 1,308 | 1,283,800 | 23,600 | 775,000 | 32.84 | |
1,341 | -16.6 | 1,416 | 1,597,200 | 29,700 | 829,900 | 27.94 | |
1,607 | +7.0 | 1,584 | 363,800 | 20,900 | 776,000 | 37.13 | |
1,502 | 0.0 | 1,554 | 411,600 | 18,200 | 805,100 | 44.24 | |
1,502 | +1.1 | 1,497 | 104,600 | - | - | - | |
1,485 | -2.8 | 1,422 | 543,200 | 19,100 | 807,900 | 42.30 | |
1,527 | -16.3 | 1,704 | 1,018,200 | 23,300 | 928,800 | 39.86 | |
1,825 | -1.9 | 1,822 | 599,000 | 147,500 | 922,600 | 6.25 | |
1,860 | +0.4 | 1,881 | 726,400 | 74,400 | 926,100 | 12.45 | |
1,852 | +7.1 | 1,785 | 515,200 | 34,300 | 952,600 | 27.77 | |
1,730 | -1.3 | 1,740 | 201,800 | 14,200 | 964,800 | 67.94 | |
1,752 | -2.5 | 1,756 | 480,400 | 13,800 | 972,300 | 70.46 | |
1,797 | -1.9 | 1,776 | 1,314,400 | 17,700 | 974,300 | 55.05 | |
1,832 | +3.5 | 1,784 | 518,400 | 10,600 | 974,800 | 91.96 | |
1,770 | -3.8 | 1,811 | 790,600 | 12,800 | 964,300 | 75.34 | |
1,840 | -9.8 | 1,936 | 1,218,200 | 17,400 | 953,800 | 54.82 | |
2,040 | -2.3 | 2,039 | 189,600 | 25,200 | 886,700 | 35.19 | |
2,087 | -4.7 | 2,140 | 250,200 | 31,800 | 888,000 | 27.92 | |
2,190 | - | 2,153 | 649,600 | 38,900 | 890,000 | 22.88 |