38,900.02 | +253.91 | 156.89 | -0.15 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.09% | 0.01% | 1.14% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 962 | 916 | 931 | -10 | -1.1 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | -1.3 | 944 | 4,600 | 0 | 37,500 | - | |
956 | -0.6 | 946 | 7,800 | 0 | 37,200 | - | |
962 | +0.2 | 959 | 4,600 | 0 | 35,800 | - | |
960 | -1.7 | 966 | 6,000 | 0 | 34,800 | - | |
977 | -0.3 | 976 | 2,600 | 0 | 33,900 | - | |
980 | -1.3 | 984 | 3,200 | 0 | 33,300 | - | |
993 | +0.8 | 990 | 2,900 | 0 | 32,500 | - | |
985 | -1.6 | 988 | 3,200 | 0 | 32,700 | - | |
1,001 | +0.8 | 1,001 | 5,400 | 0 | 33,000 | - | |
993 | +0.6 | 1,001 | 1,800 | 0 | 32,300 | - | |
987 | +1.1 | 995 | 7,500 | 0 | 33,900 | - | |
976 | +2.0 | 976 | 1,900 | 0 | 32,800 | - | |
957 | +2.8 | 958 | 3,200 | 0 | 33,400 | - | |
931 | +2.9 | 929 | 2,100 | 100 | 34,400 | 344 | |
905 | -0.7 | 900 | 19,800 | 0 | 36,200 | - | |
911 | -6.1 | 936 | 21,800 | 0 | 34,300 | - | |
970 | -3.0 | 980 | 15,300 | 0 | 33,600 | - | |
1,000 | -2.7 | 1,003 | 7,200 | 0 | 31,500 | - | |
1,028 | +0.3 | 1,024 | 7,000 | 0 | 31,900 | - | |
1,025 | +1.6 | 1,019 | 5,800 | 0 | 30,200 | - | |
1,009 | -1.5 | 1,015 | 3,000 | 0 | 30,500 | - | |
1,024 | -1.5 | 1,021 | 4,200 | 0 | 31,200 | - | |
1,040 | +0.4 | 1,031 | 5,800 | 0 | 30,000 | - | |
1,036 | -3.1 | 1,041 | 2,500 | 0 | 32,000 | - | |
1,069 | +1.9 | 1,044 | 2,900 | 0 | 31,900 | - | |
1,049 | +1.7 | 1,025 | 2,600 | 0 | 32,100 | - | |
1,031 | -2.7 | 1,050 | 8,600 | 0 | 32,800 | - | |
1,060 | -2.1 | 1,064 | 5,300 | 0 | 32,000 | - | |
1,083 | +0.7 | 1,080 | 5,300 | 0 | 33,200 | - | |
1,076 | -1.5 | 1,085 | 4,100 | 0 | 33,100 | - |