39,081.71 | -282.97 | 153.45 | -0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.02% | -0.62% | -0.73% |
52週高値 | 4,200 | 52週安値 | 2,060 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,220 | 2,100 | 2,111 | -117 | -5.3 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,228 | -3.0 | 2,293 | 36,300 | 0 | 251,900 | - | |
2,298 | -8.7 | 2,371 | 124,100 | 100 | 256,100 | 2,561 | |
2,517 | +15.5 | 2,453 | 317,600 | 300 | 253,400 | 844 | |
2,180 | +1.4 | 2,144 | 40,600 | 0 | 242,700 | - | |
2,149 | -16.7 | 2,238 | 133,900 | 0 | 248,900 | - | |
2,581 | +1.7 | 2,530 | 36,600 | 0 | 245,800 | - | |
2,539 | +4.7 | 2,485 | 40,300 | 0 | 251,600 | - | |
2,424 | -23.4 | 2,687 | 194,000 | 0 | 254,300 | - | |
3,165 | +2.6 | 2,962 | 156,100 | 2,100 | 245,300 | 116 | |
3,085 | +0.5 | 3,037 | 81,600 | 100 | 219,400 | 2,194 | |
3,070 | -3.8 | 3,069 | 30,700 | 0 | 205,400 | - | |
3,190 | +1.8 | 3,153 | 27,900 | 0 | 200,600 | - | |
3,135 | +4.3 | 3,064 | 32,400 | 100 | 204,700 | 2,047 | |
3,005 | +0.8 | 2,992 | 36,600 | 0 | 203,300 | - | |
2,980 | -7.6 | 3,096 | 53,000 | 0 | 202,700 | - | |
3,225 | +0.8 | 3,251 | 52,700 | 100 | 204,100 | 2,041 | |
3,200 | +4.2 | 3,219 | 56,000 | 300 | 207,700 | 692 | |
3,070 | +7.1 | 3,073 | 65,800 | 0 | 213,200 | - | |
2,867 | -2.2 | 2,668 | 274,600 | 0 | 224,800 | - | |
2,931 | -14.3 | 3,173 | 207,900 | 900 | 248,100 | 275 | |
3,420 | -10.4 | 3,597 | 125,900 | 0 | 252,600 | - | |
3,815 | +2.4 | 3,751 | 215,100 | 0 | 243,700 | - | |
3,725 | -0.4 | 3,696 | 78,900 | 0 | 245,800 | - | |
3,740 | +1.1 | 3,742 | 61,500 | 0 | 251,900 | - | |
3,700 | -0.5 | 3,774 | 85,800 | 0 | 259,400 | - | |
3,720 | +4.9 | 3,638 | 115,400 | 100 | 261,200 | 2,612 | |
3,545 | +1.6 | 3,485 | 56,600 | 0 | 281,000 | - | |
3,490 | +3.1 | 3,496 | 76,300 | 0 | 293,600 | - | |
3,385 | +0.1 | 3,393 | 31,700 | 0 | 313,900 | - |