![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,782 | 1,717 | 1,782 | +29 | +1.7 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,614 | +0.4 | 2,629 | 17,300 | 0 | 95,000 | - | |
2,604 | -7.5 | 2,636 | 36,500 | 0 | 97,800 | - | |
2,815 | +1.6 | 2,810 | 16,000 | 0 | 95,600 | - | |
2,771 | -3.0 | 2,886 | 18,100 | 0 | 92,700 | - | |
2,857 | -1.8 | 2,830 | 17,000 | 0 | 92,600 | - | |
2,908 | +4.3 | 2,799 | 22,900 | 0 | 91,900 | - | |
2,787 | -1.9 | 2,751 | 31,500 | 0 | 93,900 | - | |
2,841 | -0.1 | 2,901 | 25,900 | 0 | 94,400 | - | |
2,845 | +0.4 | 2,995 | 243,500 | 0 | 94,900 | - | |
2,834 | +7.8 | 2,748 | 34,700 | 0 | 87,300 | - | |
2,630 | -6.4 | 2,653 | 42,000 | 0 | 93,800 | - | |
2,810 | +5.0 | 2,764 | 47,500 | 0 | 95,900 | - | |
2,675 | -2.5 | 2,727 | 25,200 | 0 | 96,900 | - | |
2,744 | -0.6 | 2,795 | 15,800 | 0 | 89,500 | - | |
2,760 | -5.6 | 2,778 | 25,100 | 0 | 90,700 | - | |
2,925 | +2.9 | 2,932 | 29,100 | 400 | 90,000 | 225 | |
2,842 | -2.6 | 2,812 | 11,000 | 0 | 90,200 | - | |
2,917 | +9.5 | 2,758 | 31,100 | 0 | 90,400 | - | |
2,663 | -8.0 | 2,689 | 34,200 | 0 | 91,400 | - | |
2,896 | +3.0 | 2,846 | 13,200 | 0 | 89,900 | - | |
2,813 | -6.1 | 2,843 | 19,400 | 0 | 88,000 | - | |
2,997 | -4.1 | 3,158 | 33,300 | 0 | 87,300 | - | |
3,125 | +1.1 | 3,073 | 15,700 | 0 | 87,300 | - | |
3,090 | +1.3 | 3,046 | 32,700 | 0 | 87,200 | - | |
3,050 | +4.9 | 2,953 | 44,300 | 0 | 88,800 | - | |
2,907 | +4.5 | 2,877 | 30,800 | 0 | 91,600 | - | |
2,782 | +7.0 | 2,766 | 56,000 | 0 | 94,100 | - | |
2,599 | -4.2 | 2,582 | 42,700 | 0 | 97,300 | - | |
2,712 | -4.2 | 2,706 | 40,900 | 300 | 99,500 | 331 | |
2,830 | +0.4 | 2,819 | 53,300 | 0 | 104,300 | - |