![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,296.75 | -274.01 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,717 | 1,748 | -5 | -0.3 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,738 | -2.6 | 1,768 | 11,000 | 0 | 110,900 | - | |
1,784 | -0.9 | 1,742 | 16,700 | 0 | 108,600 | - | |
1,800 | +0.7 | 1,837 | 15,100 | 0 | 108,600 | - | |
1,787 | -0.2 | 1,806 | 6,600 | 0 | 110,000 | - | |
1,790 | -7.3 | 1,774 | 42,700 | 0 | 109,900 | - | |
1,932 | -21.0 | 2,070 | 67,800 | 0 | 113,800 | - | |
2,445 | -8.9 | 2,629 | 20,500 | 200 | 112,300 | 561 | |
2,684 | -0.1 | 2,657 | 15,200 | 0 | 113,100 | - | |
2,688 | -1.5 | 2,720 | 12,700 | 0 | 114,900 | - | |
2,730 | +1.0 | 2,674 | 11,400 | 0 | 116,000 | - | |
2,703 | -1.4 | 2,737 | 25,200 | 0 | 115,200 | - | |
2,742 | -4.8 | 2,745 | 27,200 | 0 | 116,300 | - | |
2,880 | +4.7 | 2,809 | 25,700 | 0 | 116,800 | - | |
2,752 | +8.3 | 2,746 | 46,300 | 0 | 119,900 | - | |
2,542 | -2.2 | 2,550 | 23,600 | 0 | 126,000 | - | |
2,600 | -1.0 | 2,710 | 70,700 | 0 | 125,900 | - | |
2,625 | +5.9 | 2,506 | 83,300 | 0 | 133,200 | - | |
2,478 | -3.8 | 2,502 | 78,600 | 0 | 135,400 | - | |
2,576 | -25.7 | 2,744 | 254,100 | 0 | 140,100 | - | |
3,465 | -8.6 | 3,910 | 2,041,900 | 200 | 144,900 | 724 | |
3,790 | +34.8 | 3,520 | 1,145,100 | 4,800 | 118,900 | 24.77 | |
2,812 | -2.9 | 2,804 | 25,300 | 0 | 108,800 | - | |
2,896 | +5.4 | 2,842 | 28,000 | 0 | 110,300 | - | |
2,748 | +6.1 | 2,651 | 31,400 | 0 | 111,200 | - | |
2,590 | +6.8 | 2,497 | 27,100 | 0 | 110,800 | - | |
2,424 | +0.5 | 2,369 | 15,500 | 0 | 109,000 | - | |
2,412 | +0.5 | 2,413 | 16,800 | 0 | 106,300 | - | |
2,400 | -2.5 | 2,392 | 26,100 | 0 | 104,000 | - | |
2,461 | -4.3 | 2,552 | 18,000 | 0 | 98,700 | - | |
2,571 | -1.6 | 2,590 | 6,500 | - | - | - |