39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,615 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 4,615 | 年初来安値 | 1,673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,615 | 4,080 | 4,255 | -295 | -6.5 | 61,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,550 | +0.7 | 4,557 | 16,400 | 0 | 3,200 | - | |
4,520 | +0.6 | 4,501 | 18,900 | 0 | 3,700 | - | |
4,495 | +0.3 | 4,524 | 30,200 | 0 | 5,800 | - | |
4,480 | +1.9 | 4,452 | 27,800 | 0 | 6,800 | - | |
4,395 | +1.3 | 4,371 | 16,400 | 0 | 6,800 | - | |
4,340 | +4.1 | 4,289 | 18,300 | 0 | 6,400 | - | |
4,170 | -2.3 | 4,022 | 43,100 | 0 | 6,000 | - | |
4,270 | -0.1 | 4,265 | 23,300 | 0 | 8,900 | - | |
4,275 | -0.5 | 4,279 | 30,300 | 0 | 8,800 | - | |
4,295 | +2.5 | 4,265 | 23,200 | 0 | 15,200 | - | |
4,190 | +0.7 | 4,176 | 14,500 | 0 | 15,100 | - | |
4,160 | +1.1 | 4,153 | 14,500 | 0 | 15,700 | - | |
4,115 | +0.6 | 4,067 | 15,200 | 0 | 16,000 | - | |
4,090 | +1.1 | 4,077 | 10,200 | 0 | 17,700 | - | |
4,045 | +0.1 | 4,051 | 7,200 | 0 | 16,300 | - | |
4,040 | +2.7 | 3,992 | 11,200 | 0 | 16,800 | - | |
3,935 | -0.6 | 3,945 | 11,800 | 0 | 18,800 | - | |
3,960 | +1.1 | 3,934 | 12,900 | 0 | 19,000 | - | |
3,915 | -0.3 | 3,897 | 20,700 | 0 | 21,500 | - | |
3,925 | +0.4 | 3,950 | 18,700 | 0 | 21,400 | - | |
3,910 | -0.4 | 3,904 | 7,700 | 0 | 21,300 | - | |
3,925 | +4.2 | 3,865 | 14,500 | 0 | 20,900 | - | |
3,765 | -2.1 | 3,782 | 35,500 | 0 | 21,400 | - | |
3,845 | +4.5 | 3,796 | 40,600 | 0 | 22,300 | - | |
3,680 | -6.6 | 3,759 | 113,800 | 0 | 22,700 | - | |
3,940 | -5.6 | 4,090 | 175,500 | 400 | 17,100 | 42.75 | |
4,175 | +0.6 | 4,196 | 57,800 | 0 | 41,100 | - | |
4,150 | -2.1 | 4,179 | 73,500 | 0 | 48,800 | - | |
4,240 | +1.1 | 4,250 | 56,500 | 0 | 48,400 | - |