38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,830 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,380 | 1,270 | 1,380 | +74 | +5.7 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | -12.4 | 2,607 | 2,940,100 | 500 | 306,300 | 612 | |
2,670 | +0.3 | 2,564 | 257,100 | 100 | 235,400 | 2,354 | |
2,661 | +8.6 | 2,683 | 387,400 | 0 | 235,000 | - | |
2,451 | -15.6 | 2,650 | 546,100 | 500 | 217,000 | 434 | |
2,905 | -7.9 | 2,958 | 598,300 | 0 | 291,300 | - | |
3,155 | -3.8 | 3,196 | 499,100 | 0 | 342,600 | - | |
3,280 | -12.8 | 3,361 | 548,200 | 0 | 373,600 | - | |
3,760 | -4.7 | 3,739 | 478,500 | 0 | 402,200 | - | |
3,945 | +9.3 | 3,771 | 921,700 | 0 | 500,500 | - | |
3,610 | -13.1 | 3,824 | 1,130,400 | 0 | 387,800 | - | |
4,155 | -11.6 | 4,456 | 1,565,300 | 0 | 447,100 | - | |
4,700 | -11.7 | 4,756 | 2,177,000 | 400 | 498,600 | 1,246 | |
5,320 | -13.5 | 5,825 | 1,788,200 | 700 | 526,800 | 752 | |
6,150 | +41.4 | 6,296 | 4,157,800 | 400 | 585,600 | 1,464 | |
4,350 | -1.5 | 4,155 | 1,053,600 | 0 | 482,400 | - | |
4,415 | -2.1 | 4,470 | 758,600 | 5,200 | 515,900 | 99.21 | |
4,510 | -1.4 | 4,862 | 2,890,700 | 3,700 | 484,400 | 130 | |
4,575 | +6.5 | 4,624 | 3,768,600 | 3,800 | 511,400 | 134 | |
4,295 | -6.7 | 4,935 | 9,659,000 | 5,400 | 516,900 | 95.72 | |
4,605 | +21.7 | 4,381 | 9,890,200 | 7,600 | 418,200 | 55.03 | |
3,785 | - | 3,754 | 6,535,500 | 2,200 | 423,400 | 192 |